Kurse Sekichu Co., Ltd.
Aktien
891352
JP3420850004
9976
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’227 JPY | -0.16% | -0.32% | -4.29% |
1 Woche | -0.32% | ||
Aktueller Monat | -0.65% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1226 ¥ | 1235 ¥ | 1229 ¥ | 1227 ¥ |
Volumen | 700 | 600 | 200 | 600 |
Veränderung | -0.41% | +0.73% | -0.49% | -0.16% |
Eröffnung | 1,226.00 | 1,234.00 | 1,235.00 | 1,229.00 |
Hoch | 1,227.00 | 1,235.00 | 1,235.00 | 1,229.00 |
Tief | 1,226.00 | 1,234.00 | 1,229.00 | 1,227.00 |
Performance
1 Tag | -0.16% | ||
1 Woche | -0.32% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -3.92% | ||
3 Monate | -5.62% | ||
6 Monate | -2.31% | ||
Laufendes Jahr | -4.29% | ||
1 Jahr | +1.83% | ||
3 Jahre | -27.91% | ||
5 Jahre | +27.28% | ||
10 Jahre | +31.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -0.32% | -4.29% | +1.83% | 42.98 Mio. | ||
+2.12% | +2.10% | -1.28% | +16.74% | 333 Mrd. | ||
+1.93% | +0.69% | +2.22% | -1.03% | 5.67 Mrd. | ||
+0.96% | +1.94% | -10.26% | -25.53% | 3.71 Mrd. | ||
+1.20% | +10.53% | +15.86% | +3.70% | 3.3 Mrd. | ||
0.00% | -1.23% | -3.26% | -2.69% | 2.25 Mrd. | ||
+1.06% | +2.62% | +8.52% | +21.89% | 2.01 Mrd. | ||
-1.92% | +7.75% | -29.17% | -56.78% | 1.72 Mrd. | ||
-3.85% | -1.96% | +5.71% | -4.94% | 1.7 Mrd. | ||
+0.90% | +1.61% | +12.45% | +5.59% | 1.28 Mrd. | ||
+0.13% | +0.13% | +12.42% | +0.54% | 1.27 Mrd. | ||
-0.60% | +5.83% | -20.10% | -41.91% | 1.2 Mrd. | ||
+1.19% | +1.32% | +23.79% | +24.80% | 1.19 Mrd. | ||
-3.30% | -9.74% | +22.22% | +98.20% | 966 Mio. | ||
0.00% | +0.93% | -11.10% | -13.15% | 945 Mio. | ||
-0.31% | +1.41% | +21.13% | +25.55% | 901 Mio. | ||
Durchschnitt | -0.02% | +2.08% | +2.81% | +3.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.97% | +1.17% | -1.00% | +15.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’227 | 300 | 600 |
07:59:06 | 1’229 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.29% | ||
2023 | +4.31% | ||
2022 | -31.53% | ||
2021 | +4.91% | ||
2020 | -13.15% | ||
2019 | +87.98% | ||
2018 | -20.85% | ||
2017 | +8.70% | ||
2016 | +7.60% | ||
2015 | +0.53% | ||
2014 | +19.53% | ||
2013 | +5.84% | ||
2012 | +12.94% | ||
2011 | +3.68% | ||
2010 | -10.38% | ||
2009 | +14.59% | ||
2008 | 0.00% | ||
2007 | -14.15% | ||
2006 | -19.44% | ||
2005 | +35.44% | ||
2004 | -0.75% | ||
2003 | -11.56% | ||
2002 | -19.64% | ||
2001 | +7.28% | ||
2000 | -12.27% | ||
1999 | +4.57% | ||
1998 | +26.44% | ||
1997 | -40.00% | ||
1996 | -31.19% | ||
1995 | -52.44% | ||
1994 | -32.93% |
- Börse
- Aktien
- 891352 Aktie
- Kurse Sekichu Co., Ltd.