Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’559 JPY | -1.08% | +6.24% | +13.63% |
02.04. | Aktionäre von M.D.C. Holdings genehmigen Barübernahme von Sekisui House | MT |
20.03. | Sekisui House Reit verkauft treuhänderisch gehaltene Anteile an japanischen Immobilien für 127 Mrd. Yen | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3435 ¥ | 3464 ¥ | 3617 ¥ | 3598 ¥ | 3’559 ¥ |
Volumen | 1 518 600 | 1 505 300 | 3 253 300 | 2 587 400 | 1 136 400 |
Veränderung | +2.54% | +0.84% | +4.42% | -0.53% | -1.08% |
Eröffnung | 3,381.00 | 3,432.00 | 3,521.00 | 3,678.00 | 3’568 |
Hoch | 3,439.00 | 3,473.00 | 3,620.00 | 3,688.00 | 3’590 |
Tief | 3,377.00 | 3,432.00 | 3,510.00 | 3,597.00 | 3’529 |
Performance
1 Tag | -1.08% | ||
1 Woche | +6.24% | ||
Aktueller Monat | +1.25% | ||
1 Monat | +4.74% | ||
3 Monate | +5.05% | ||
6 Monate | +24.40% | ||
Laufendes Jahr | +13.63% | ||
1 Jahr | +29.58% | ||
3 Jahre | +57.48% | ||
5 Jahre | +98.60% | ||
10 Jahre | +189.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +6.24% | +13.63% | +29.58% | 14.99 Mrd. | ||
-1.31% | -1.15% | -5.12% | +33.26% | 47.49 Mrd. | ||
-0.80% | +5.10% | +7.89% | +71.45% | 23.42 Mrd. | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.62 Mrd. | ||
-1.13% | +3.71% | +14.17% | +88.83% | 12.23 Mrd. | ||
+0.08% | +9.12% | +12.42% | +66.78% | 6.21 Mrd. | ||
+0.52% | +0.54% | +9.99% | +18.85% | 6.03 Mrd. | ||
+0.13% | +0.69% | -0.77% | +6.89% | 6.15 Mrd. | ||
-0.12% | +4.16% | +5.49% | +40.24% | 5.97 Mrd. | ||
+0.04% | -0.34% | -10.61% | +8.55% | 5.81 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.42 Mrd. | ||
-0.09% | +0.56% | -20.23% | -6.64% | 5.44 Mrd. | ||
-0.74% | -0.70% | -7.67% | +3.76% | 5.12 Mrd. | ||
-0.80% | +6.39% | +2.90% | +53.65% | 4.88 Mrd. | ||
-0.44% | +1.06% | +24.14% | +51.26% | 4.85 Mrd. | ||
-0.17% | +2.73% | +1.48% | +4.49% | 4.35 Mrd. | ||
Durchschnitt | -0.27% | +2.22% | +3.10% | +31.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.82% | +2.52% | +37.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:02 | 3’559 | 200 | 1 136 400 |
07:00:02 | 3’559 | 600 | 1 136 200 |
07:00:01 | 3’558 | 100 | 1 135 600 |
06:59:29 | 3’558 | 100 | 1 135 500 |
06:59:29 | 3’558 | 100 | 1 135 400 |
06:59:28 | 3’558 | 100 | 1 135 300 |
06:59:26 | 3’559 | 1 400 | 1 135 200 |
06:59:26 | 3’559 | 100 | 1 133 800 |
06:59:15 | 3’559 | 200 | 1 133 700 |
06:58:55 | 3’559 | 700 | 1 133 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.88% | ||
2023 | +34.22% | ||
2022 | -5.49% | ||
2021 | +17.57% | ||
2020 | -10.01% | ||
2019 | +44.13% | ||
2018 | -20.46% | ||
2017 | +4.63% | ||
2016 | -4.94% | ||
2015 | +28.95% | ||
2014 | +7.96% | ||
2013 | +56.05% | ||
2012 | +37.92% | ||
2011 | -16.81% | ||
2010 | -2.15% | ||
2009 | +7.84% | ||
2008 | -35.60% | ||
2007 | -30.29% | ||
2006 | +16.78% | ||
2005 | +24.29% | ||
2004 | +7.86% | ||
2003 | +31.79% | ||
2002 | -11.58% | ||
2001 | -9.09% | ||
2000 | +15.47% | ||
1999 | -24.27% | ||
1998 | +42.43% | ||
1997 | -28.90% | ||
1996 | -10.61% | ||
1995 | +18.92% | ||
1994 | -13.95% | ||
1993 | +21.70% | ||
1992 | -27.40% |
- Börse
- Aktien
- 850022 Aktie
- Kurse Sekisui House, Ltd.