Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81’400 JPY | +0.49% | -1.09% | +5.58% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 82000 ¥ | 81600 ¥ | 80500 ¥ | 81000 ¥ | 81’400 ¥ |
Volumen | 8 336 | 30 446 | 12 886 | 13 811 | 12 957 |
Veränderung | -0.36% | -0.49% | -1.35% | +0.62% | +0.49% |
Eröffnung | 82,500.00 | 82,500.00 | 79,100.00 | 80,500.00 | 81’400 |
Hoch | 82,600.00 | 82,500.00 | 80,500.00 | 81,300.00 | 81’800 |
Tief | 81,600.00 | 81,500.00 | 78,600.00 | 79,600.00 | 80’700 |
Performance
1 Tag | +0.49% | ||
1 Woche | -1.09% | ||
Aktueller Monat | +1.12% | ||
1 Monat | +0.49% | ||
3 Monate | +3.17% | ||
6 Monate | +2.01% | ||
Laufendes Jahr | +5.58% | ||
1 Jahr | +4.90% | ||
3 Jahre | -10.55% | ||
5 Jahre | +0.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -1.09% | +5.58% | +4.90% | 2.25 Mrd. | ||
-0.27% | -2.59% | -15.14% | -25.49% | 12 Mrd. | ||
+0.21% | +1.75% | -12.81% | -4.86% | 7.58 Mrd. | ||
-0.31% | 0.00% | -7.99% | -1.20% | 5.46 Mrd. | ||
0.00% | -3.29% | -1.44% | -13.45% | 5.28 Mrd. | ||
-2.13% | -2.13% | -10.99% | -7.19% | 5.25 Mrd. | ||
+0.51% | +0.65% | +3.68% | +7.55% | 4.62 Mrd. | ||
+1.46% | +0.72% | -7.27% | -4.14% | 4.52 Mrd. | ||
+0.21% | -1.07% | -2.70% | -0.84% | 4.51 Mrd. | ||
-0.11% | +0.88% | +5.20% | -8.37% | 3.91 Mrd. | ||
+0.99% | -0.39% | -15.38% | -1.73% | 3.07 Mrd. | ||
+0.20% | -0.07% | +5.34% | +0.93% | 2.98 Mrd. | ||
+0.42% | +3.19% | +16.56% | +21.96% | 2.74 Mrd. | ||
-.--% | -.--% | -3.82% | -4.36% | 2.16 Mrd. | ||
-2.27% | +0.81% | -29.66% | -41.20% | 2.03 Mrd. | ||
+1.67% | +5.50% | -6.34% | -14.06% | 1.97 Mrd. | ||
Durchschnitt | +0.07% | +0.01% | -4.82% | -5.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.47% | -6.39% | -7.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 81’400 | 2 104 | 12 957 |
07:59:57 | 81’400 | 1 | 10 853 |
07:59:56 | 81’400 | 3 | 10 852 |
07:59:41 | 81’400 | 1 | 10 849 |
07:59:39 | 81’400 | 1 | 10 848 |
07:59:39 | 81’400 | 1 | 10 847 |
07:59:39 | 81’400 | 1 | 10 846 |
07:59:30 | 81’400 | 7 | 10 845 |
07:59:30 | 81’300 | 10 | 10 838 |
07:59:30 | 81’300 | 20 | 10 828 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.06% | ||
2023 | +3.35% | ||
2022 | -12.95% | ||
2021 | +14.27% | ||
2020 | -17.94% | ||
2019 | +30.20% | ||
2018 | +6.69% | ||
2017 | -12.33% | ||
2016 | +14.23% | ||
2015 | -5.26% | ||
2014 | +5.08% |
- Börse
- Aktien
- A12FZE Aktie
- Kurse Sekisui House Reit, Inc.