Kurse Selan Exploration Technology Limited
Aktien
A4033A
INE818A01017
SELAN
Erdöl / Gas - Produktion
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
645.6 INR | -0.02% | +4.79% | +31.26% |
08.05. | Home REIT senkt Kreditaufnahme, Genflow-Aktien wieder im Plus | AN |
06.05. | Selan Exploration Technology Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 620.15 ₹ | 637.9 ₹ | 630.8 ₹ | 645.7 ₹ | 645.6 ₹ |
Volumen | 15 970 | 2 496 | 8 742 | 20 461 | 3 487 |
Veränderung | +0.66% | +2.86% | -1.11% | +2.36% | -0.02% |
Eröffnung | 617.05 | 627.95 | 649.35 | 635.00 | 645 |
Hoch | 634.95 | 648.30 | 660.00 | 670.80 | 656 |
Tief | 594.60 | 618.40 | 625.00 | 635.00 | 641.2 |
Performance
1 Tag | -0.02% | ||
1 Woche | +4.79% | ||
Aktueller Monat | +1.83% | ||
1 Monat | +3.05% | ||
3 Monate | +28.97% | ||
6 Monate | +43.48% | ||
Laufendes Jahr | +31.26% | ||
1 Jahr | +140.85% | ||
3 Jahre | +381.79% | ||
5 Jahre | +278.21% | ||
10 Jahre | +10.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +4.79% | +31.26% | +140.85% | 118 Mio. | ||
+0.25% | -2.64% | +8.00% | +4.94% | 297 Mrd. | ||
+0.47% | -2.89% | +3.24% | +22.19% | 140 Mrd. | ||
+0.21% | -5.56% | +48.92% | +52.44% | 122 Mrd. | ||
-0.28% | -2.73% | +18.86% | +38.78% | 80.94 Mrd. | ||
+0.52% | -2.02% | +5.76% | +18.85% | 73.52 Mrd. | ||
+0.14% | -2.15% | +5.28% | +8.12% | 55.73 Mrd. | ||
+0.27% | -2.28% | +8.43% | +20.14% | 48 Mrd. | ||
-1.47% | -3.91% | -11.43% | -19.09% | 35.4 Mrd. | ||
+0.48% | -4.48% | +25.48% | +55.85% | 34.7 Mrd. | ||
+0.45% | -3.18% | +8.69% | +6.73% | 31.15 Mrd. | ||
+0.66% | +0.88% | -1.71% | +11.43% | 24.65 Mrd. | ||
+0.43% | -1.70% | +9.74% | +13.01% | 20.85 Mrd. | ||
+0.34% | -2.76% | +23.76% | +59.80% | 19.04 Mrd. | ||
+0.40% | +1.19% | +4.75% | +16.33% | 17.89 Mrd. | ||
+0.65% | +1.97% | +4.01% | +5.07% | 17.06 Mrd. | ||
Durchschnitt | +0.15% | -1.65% | +12.06% | +28.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -2.37% | +12.74% | +20.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:49 | 643.8 | 600 | 3 487 |
11:58:39 | 648 | 1 | 2 887 |
11:58:01 | 645.8 | 1 | 2 886 |
11:57:36 | 646.4 | 100 | 2 885 |
11:57:00 | 647.4 | 3 | 2 785 |
11:54:34 | 646.4 | 45 | 2 782 |
11:54:26 | 647.8 | 5 | 2 737 |
11:54:16 | 648 | 1 | 2 732 |
11:54:06 | 648.3 | 2 | 2 731 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.28% | ||
2023 | +103.45% | ||
2022 | +85.89% | ||
2021 | +4.29% | ||
2020 | -21.89% | ||
2019 | -18.04% | ||
2018 | -15.54% | ||
2017 | +26.77% | ||
2016 | -10.24% | ||
2015 | -42.85% | ||
2014 | +16.62% | ||
2013 | -2.08% | ||
2012 | +35.63% | ||
2011 | -41.57% | ||
2010 | +25.15% | ||
2009 | +159.57% | ||
2008 | -28.66% | ||
2007 | +124.10% | ||
2006 | +1.16% | ||
2005 | +237.65% | ||
2004 | +64.75% | ||
2003 | +34.09% | ||
2002 | +30.95% | ||
2001 | 0.00% |
- Börse
- Aktien
- A4033A Aktie
- Kurse Selan Exploration Technology Limited