SELANGOR DREDGING Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.68 MYR | +2.26% |
|
+4.62% | +19.30% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.64 RM | 0.66 RM | 0.65 RM | 0.665 RM | 0.68 RM |
| Volumen | 170 000 | 498 200 | 225 000 | 460 800 | 713 000 |
| Veränderung | -1.54% | +3.13% | -1.52% | +2.31% | +2.26% |
| Eröffnung | 0.65 | 0.65 | 0.65 | 0.65 | 0.68 |
| Hoch | 0.65 | 0.66 | 0.65 | 0.68 | 0.69 |
| Tief | 0.64 | 0.65 | 0.65 | 0.65 | 0.67 |
Performance
| 1 Tag | +2.26% | ||
| 1 Woche | +4.62% | ||
| Aktueller Monat | +11.48% | ||
| 1 Monat | +15.25% | ||
| 3 Monate | +13.33% | ||
| 6 Monate | +15.25% | ||
| Laufendes Jahr | +19.30% | ||
| 1 Jahr | +60.00% | ||
| 3 Jahre | -8.72% | ||
| 5 Jahre | -0.73% | ||
| 10 Jahre | -35.85% |
Volumen
MärkteTagesvolumen
713 000
Durchschn. Volumen 20 Tage
272 180
Durchschn. Volumen 20 Tage MYR
185 082.40
Durchschn. Volumen 20 Tage USD
39 522.13
Rekordvolumen 1
48 615 178
Rekordvolumen 2
46 000 168
Rekordvolumen 3
37 000 134
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
283 091 216
Marktwert (USD)
60 450 732
Umsatz (MYR)
137 743 000
Umsatz (USD)
29 413 365
Streubesitz
27.63 %
Streubesitz (MYR)
78 227 840
Streubesitz (USD)
16 704 617
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
0.65
0.69
1 Monat
0.590.69
Laufendes Jahr
0.550.69
1 Jahr
0.420.69
3 Jahre
0.400.79
5 Jahre
0.331.04
10 Jahre
0.331.43
Indikatoren
Gleitender Durchschnitt 5 Tage
0.66
Gleitender Durchschnitt 20 Tage
0.63
Gleitender Durchschnitt 50 Tage
0.61
Gleitender Durchschnitt 100 Tage
0.60
Kursdifferenz / (MMA5)
-2.94%
Kursdifferenz / (MMA20)
-7.35%
Kursdifferenz / (MMA50)
-10.29%
Kursdifferenz / (MMA100)
-11.76%
STIM
RSI 9 Tage
74.85
RSI 14 Tage
69.83
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.62% | +19.30% | +60.00% | 60.45 Mio. | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03 Mrd. | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11 Mrd. | ||
| -0.23% | +0.95% | +29.09% | +63.25% | 26.23 Mrd. | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3 Mrd. | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18 Mrd. | ||
| -1.00% | -3.35% | +40.92% | +65.69% | 22.31 Mrd. | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4 Mrd. | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21 Mrd. | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41 Mrd. | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11 Mrd. | ||
| -0.98% | -3.48% | +22.96% | +58.73% | 15.67 Mrd. | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62 Mrd. | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42 Mrd. | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3 Mrd. | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27 Mrd. | ||
| Durchschnitt | -0.04% | +4.13% | +13.54% | +24.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +3.14% | +13.92% | +22.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.30% | ||
| 2023 | +31.03% | ||
| 2022 | -21.62% | ||
| 2021 | +1.83% | ||
| 2020 | -9.92% | ||
| 2019 | -11.68% | ||
| 2018 | -33.50% | ||
| 2017 | +20.47% | ||
| 2016 | -7.57% | ||
| 2015 | -3.14% | ||
| 2014 | +7.91% | ||
| 2013 | +11.32% | ||
| 2012 | +18.66% | ||
| 2011 | -15.19% | ||
| 2010 | +33.90% | ||
| 2009 | +51.28% | ||
| 2008 | -57.14% | ||
| 2007 | +136.36% | ||
| 2006 | +10.00% | ||
| 2005 | -20.45% | ||
| 2004 | +7.32% | ||
| 2003 | +22.39% | ||
| 2002 | -17.28% | ||
| 2001 | -10.00% | ||
| 2000 | -43.75% | ||
| 1999 | +14.29% | ||
| 1998 | +40.00% | ||
| 1997 | -71.59% | ||
| 1996 | +4.76% | ||
| 1995 | -18.84% | ||
| 1994 | -32.35% | ||
| 1993 | +294.84% | ||
| 1992 | -5.49% |
- Börse
- Aktien
- SDRED Aktie
- Kurse Selangor Dredging
