Kurse Select Medical Holdings Corporation
Aktien
A0Q9RF
US81619Q1058
SEM
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.73 USD | -1.03% | 0.00% | +43.53% |
06.05. | SELECT MEDICAL HOLDINGS CORPORATION : UBS bekräftigt seine neutrale Bewertung | ZM |
06.05. | SELECT MEDICAL HOLDINGS CORPORATION : Benchmark Company behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 33.82 $ | 34.22 $ | 34.08 $ | 33.73 $ |
Volumen | 400 268 | 320 931 | 345 338 | 298 170 |
Veränderung | +0.27% | +1.18% | -0.41% | -1.03% |
Eröffnung | 33.28 | 33.55 | 34.25 | 33.89 |
Hoch | 33.85 | 34.26 | 34.29 | 34.50 |
Tief | 33.04 | 33.50 | 33.75 | 33.58 |
Performance
1 Tag | -1.03% | ||
Aktueller Monat | -2.37% | ||
1 Monat | -0.24% | ||
3 Monate | +16.47% | ||
6 Monate | +41.96% | ||
Laufendes Jahr | +43.53% | ||
1 Jahr | +13.15% | ||
3 Jahre | -17.35% | ||
5 Jahre | +119.45% | ||
10 Jahre | +114.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | 0.00% | +43.53% | +13.15% | 4.39 Mrd. | ||
-0.67% | -0.74% | +25.01% | +18.60% | 88.62 Mrd. | ||
-0.02% | -0.05% | -22.75% | -11.17% | 76.58 Mrd. | ||
-0.20% | +1.81% | +3.24% | +4.64% | 26.87 Mrd. | ||
+0.43% | +5.55% | -8.76% | -10.41% | 17.48 Mrd. | ||
-0.56% | -5.28% | +1.00% | +11.26% | 17.11 Mrd. | ||
+0.66% | -0.24% | +0.23% | +0.12% | 15.35 Mrd. | ||
-1.66% | -3.05% | +78.95% | +72.49% | 13.21 Mrd. | ||
-0.73% | -3.24% | +71.14% | +105.76% | 13.16 Mrd. | ||
-1.83% | +2.39% | -24.74% | - | 12.98 Mrd. | ||
-0.99% | +0.27% | +23.77% | +26.53% | 12.63 Mrd. | ||
-1.39% | -1.35% | +33.87% | +43.23% | 12.3 Mrd. | ||
+0.66% | -5.68% | -3.85% | -14.88% | 11.48 Mrd. | ||
+1.56% | +0.11% | -9.73% | -10.76% | 11 Mrd. | ||
-1.57% | -3.78% | -10.50% | -21.88% | 10.83 Mrd. | ||
+1.05% | +1.75% | +37.43% | +63.09% | 10.87 Mrd. | ||
Durchschnitt | -0.40% | -0.53% | +14.86% | +19.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.39% | +8.84% | +12.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 33.73 | 71 387 | 202 637 |
21:59:59 | 33.71 | 100 | 131 250 |
21:59:59 | 33.71 | 1 500 | 131 150 |
21:59:59 | 33.72 | 100 | 129 650 |
21:59:59 | 33.73 | 100 | 129 550 |
21:59:57 | 33.71 | 205 | 129 450 |
21:59:57 | 33.71 | 187 | 129 245 |
21:59:56 | 33.71 | 205 | 129 058 |
21:59:56 | 33.71 | 381 | 128 853 |
21:59:55 | 33.71 | 106 | 128 472 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.53% | ||
2023 | -5.36% | ||
2022 | -15.54% | ||
2021 | +6.29% | ||
2020 | +18.51% | ||
2019 | +52.05% | ||
2018 | -13.03% | ||
2017 | +33.21% | ||
2016 | +11.25% | ||
2015 | -17.29% | ||
2014 | +24.03% | ||
2013 | +23.12% | ||
2012 | +11.20% | ||
2011 | +16.01% | ||
2010 | -31.17% | ||
2009 | +5.25% |
- Börse
- Aktien
- A0Q9RF Aktie
- Kurse Select Medical Holdings Corporation