Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.48 USD | +0.64% | +1.50% | +24.90% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.39 $ | 9.36 $ | 9.42 $ | 9.48 $ |
Volumen | 815 765 | 975 237 | 1 162 125 | 854 917 |
Veränderung | +1.29% | -0.32% | +0.64% | +0.64% |
Eröffnung | 9.17 | 9.34 | 9.33 | 9.40 |
Hoch | 9.43 | 9.40 | 9.47 | 9.51 |
Tief | 9.13 | 9.25 | 9.21 | 9.33 |
Performance
1 Tag | +0.64% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +2.71% | ||
1 Monat | +3.61% | ||
3 Monate | +22.80% | ||
6 Monate | +28.98% | ||
Laufendes Jahr | +24.90% | ||
1 Jahr | +32.22% | ||
3 Jahre | +83.72% | ||
5 Jahre | -20.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +1.50% | +24.90% | +32.22% | 976 Mio. | ||
+1.22% | +3.82% | +22.81% | +55.49% | 4.94 Mrd. | ||
-0.36% | -1.15% | +5.86% | +13.79% | 4.24 Mrd. | ||
0.00% | +2.82% | +26.85% | +83.35% | 3.83 Mrd. | ||
+8.51% | +11.46% | +1.38% | +14.21% | 1.87 Mrd. | ||
+3.82% | +0.85% | -1.36% | -20.97% | 1.55 Mrd. | ||
+2.70% | +4.94% | +30.80% | +84.18% | 781 Mio. | ||
-0.85% | +0.86% | +18.18% | -12.69% | 727 Mio. | ||
0.00% | +4.31% | +66.25% | +98.51% | 646 Mio. | ||
-0.36% | +3.57% | +2.68% | +31.56% | 493 Mio. | ||
+2.54% | +2.17% | +26.23% | +1.00% | 463 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+4.28% | +3.30% | +13.24% | +91.15% | 312 Mio. | ||
-1.09% | -3.00% | +1.34% | +12.41% | 284 Mio. | ||
0.00% | 0.00% | -0.37% | +0.38% | 235 Mio. | ||
-2.54% | +1.62% | -23.22% | -13.95% | 228 Mio. | ||
Durchschnitt | +1.16% | +1.69% | +14.37% | +31.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +2.50% | +16.59% | +39.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.48 | 91 985 | 696 466 |
21:59:57 | 9.485 | 105 | 604 481 |
21:59:55 | 9.485 | 100 | 604 376 |
21:59:52 | 9.49 | 353 | 604 276 |
21:59:52 | 9.49 | 100 | 603 923 |
21:59:52 | 9.485 | 100 | 603 823 |
21:59:51 | 9.485 | 100 | 603 723 |
21:59:51 | 9.49 | 746 | 603 623 |
21:59:51 | 9.485 | 254 | 602 877 |
21:59:51 | 9.49 | 100 | 602 623 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.90% | ||
2023 | -17.86% | ||
2022 | +48.31% | ||
2021 | +51.95% | ||
2020 | -55.82% | ||
2019 | +46.84% | ||
2018 | -65.35% | ||
2017 | +30.10% |
- Börse
- Aktien
- A2DQFW Aktie
- Kurse Select Water Solutions, Inc.