Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’283 JPY | -0.39% | +1.26% | +47.47% |
2023 | Semba Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | Semba Corporation meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1267 ¥ | 1277 ¥ | 1288 ¥ | 1283 ¥ |
Volumen | 57 300 | 11 300 | 11 500 | 3 700 |
Veränderung | -0.39% | +0.79% | +0.86% | -0.39% |
Eröffnung | 1,272.00 | 1,297.00 | 1,271.00 | 1,279.00 |
Hoch | 1,287.00 | 1,297.00 | 1,288.00 | 1,289.00 |
Tief | 1,247.00 | 1,268.00 | 1,268.00 | 1,274.00 |
Performance
1 Tag | -0.39% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +2.15% | ||
3 Monate | +25.91% | ||
6 Monate | +37.37% | ||
Laufendes Jahr | +47.47% | ||
1 Jahr | +64.07% | ||
3 Jahre | +50.23% | ||
5 Jahre | +26.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +1.26% | +47.47% | +64.07% | 87.37 Mio. | ||
+0.76% | +2.94% | -11.92% | -10.66% | 3.89 Mrd. | ||
+1.02% | -3.31% | +49.15% | +81.38% | 2.26 Mrd. | ||
-0.64% | +4.15% | +18.64% | +95.73% | 1.95 Mrd. | ||
-0.73% | +4.78% | +26.63% | -6.34% | 1.76 Mrd. | ||
+0.65% | -0.20% | -15.60% | +1.80% | 1.5 Mrd. | ||
0.00% | +0.24% | +14.84% | +42.81% | 1.16 Mrd. | ||
-4.44% | -3.45% | +14.05% | +183.11% | 1.03 Mrd. | ||
-0.98% | +1.63% | +40.87% | +31.04% | 942 Mio. | ||
-4.20% | -5.68% | +28.95% | +2.83% | 905 Mio. | ||
-2.66% | -5.19% | -6.28% | -16.75% | 849 Mio. | ||
-0.38% | -0.07% | +12.26% | +28.40% | 751 Mio. | ||
-0.87% | +5.38% | +16.39% | - | 741 Mio. | ||
-1.25% | +3.14% | -13.02% | -13.97% | 729 Mio. | ||
+5.93% | +8.50% | -29.86% | -21.84% | 629 Mio. | ||
+8.12% | +19.99% | +1.77% | - | 618 Mio. | ||
Durchschnitt | -0.00% | +4.06% | +12.15% | +32.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +4.08% | +10.79% | +31.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’283 | 300 | 3 700 |
07:42:40 | 1’288 | 100 | 3 400 |
07:41:29 | 1’287 | 100 | 3 300 |
07:31:32 | 1’284 | 100 | 3 200 |
06:16:15 | 1’289 | 100 | 3 100 |
06:11:46 | 1’288 | 100 | 3 000 |
06:11:45 | 1’286 | 100 | 2 900 |
06:07:12 | 1’285 | 100 | 2 800 |
05:58:20 | 1’285 | 100 | 2 700 |
05:37:34 | 1’285 | 100 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.47% | ||
2023 | +19.67% | ||
2022 | -3.96% | ||
2021 | -13.39% | ||
2020 | -22.31% | ||
2019 | +28.57% | ||
2018 | -34.70% | ||
2017 | +25.12% | ||
2016 | +1.04% |
- Börse
- Aktien
- A2DH5W Aktie
- Kurse Semba Corporation