SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION Zu einer Liste hinzufügen
Kurse Semiconductor Manufacturing International Corporation
Aktien
A2DH1J
KYG8020E1199
981
Halbleiter
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.54 HKD | +2.91% |
|
+8.52% | -21.75% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 14.24 $ | 14.34 $ | 14.86 $ | 15.1 $ | 15.54 $ |
| Volumen | 25 059 900 | 16 214 390 | 40 644 710 | 34 346 450 | 38 683 554 |
| Veränderung | -0.56% | +0.70% | +3.63% | +1.62% | +2.91% |
| Eröffnung | 14.48 | 14.38 | 14.40 | 14.80 | 15.16 |
| Hoch | 14.62 | 14.42 | 14.94 | 15.36 | 15.76 |
| Tief | 14.16 | 14.16 | 14.26 | 14.76 | 15.14 |
Performance
| 1 Tag | +2.91% | ||
| 1 Woche | +8.52% | ||
| Aktueller Monat | +2.51% | ||
| 1 Monat | +0.91% | ||
| 3 Monate | -0.13% | ||
| 6 Monate | -27.72% | ||
| Laufendes Jahr | -21.75% | ||
| 1 Jahr | -28.06% | ||
| 3 Jahre | -38.82% | ||
| 5 Jahre | +90.44% | ||
| 10 Jahre | +142.81% |
Volumen
MärkteTagesvolumen
38 683 554
Geschätztes Tagesvolumen
38 683 554
Durchschn. Volumen 20 Tage
27 755 170
Tagesvolumen-Verhältnis
1.39
Durchschn. Volumen 20 Tage HKD
431 315 341.80
Durchschn. Volumen 20 Tage USD
55 097 515.71
Rekordvolumen 1
711 161 000
Rekordvolumen 2
552 263 300
Rekordvolumen 3
505 406 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
22 798 399 922
Marktwert (USD)
22 798 399 922
Umsatz (USD)
6 261 301 350
Mitarbeiterzahl
20 223
Umsatz / Mitarbeiter (USD)
309 613
Streubesitz
83.43 %
Streubesitz (HKD)
2 429 818 516
Streubesitz (USD)
19 020 473 556
Täglich gehandeltes Kapital
1.89%
Extremkurse
1 Woche
14.16
15.76
1 Monat
14.0215.80
Laufendes Jahr
13.8820.05
1 Jahr
13.8825.20
3 Jahre
13.8830.80
5 Jahre
7.9244.80
10 Jahre
5.8044.80
Indikatoren
Gleitender Durchschnitt 5 Tage
14.57
Gleitender Durchschnitt 20 Tage
14.71
Gleitender Durchschnitt 50 Tage
15.47
Gleitender Durchschnitt 100 Tage
16.84
Kursdifferenz / (MMA5)
-6.23%
Kursdifferenz / (MMA20)
-5.37%
Kursdifferenz / (MMA50)
-0.47%
Kursdifferenz / (MMA100)
+8.35%
STIM
RSI 9 Tage
53.20
RSI 14 Tage
48.32
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.91% | +8.52% | -21.75% | -28.06% | 22.8 Mrd. | ||
| +4.70% | +13.18% | +74.15% | +219.94% | 2’034 Mrd. | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609 Mrd. | ||
| +4.20% | +11.25% | +20.06% | +117.50% | 600 Mrd. | ||
| +2.43% | +6.85% | +6.30% | +82.32% | 248 Mrd. | ||
| +1.28% | +4.66% | +14.06% | +44.51% | 182 Mrd. | ||
| +1.22% | +11.25% | +4.21% | +8.01% | 160 Mrd. | ||
| -11.12% | -8.89% | -37.99% | +7.26% | 149 Mrd. | ||
| +2.31% | +6.68% | +33.47% | +86.67% | 124 Mrd. | ||
| +3.50% | +15.77% | +34.33% | - | 101 Mrd. | ||
| +1.51% | +9.67% | +1.28% | +11.31% | 98.16 Mrd. | ||
| +1.40% | +12.25% | +5.14% | +46.04% | 60.97 Mrd. | ||
| +1.91% | +10.66% | +13.99% | +80.54% | 58.44 Mrd. | ||
| +1.65% | +14.78% | +3.96% | +26.50% | 49.83 Mrd. | ||
| +1.33% | +9.86% | -12.42% | -2.39% | 45.31 Mrd. | ||
| -1.99% | +5.87% | -14.10% | -8.12% | 38.25 Mrd. | ||
| Durchschnitt | +0.91% | +2.70% | +9.62% | +49.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.39% | +0.14% | +40.86% | +134.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8bcf62a49c27c9590196f4a4a0a2.u39jdymPpZFm6XBO3iaupgXb2KNd86NywA_xfk3t1l0.yCYpHU3D1_9SqxgsqGv87W2zv5UwxsA5oWHGLA-XvhXXJRAxTcjjqTKHMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 15.54 | 995 500 | 35 965 500 |
| 09:59:59 | 15.6 | 500 | 34 970 000 |
| 09:59:53 | 15.58 | 500 | 34 969 500 |
| 09:59:44 | 15.58 | 2 500 | 34 969 000 |
| 09:59:44 | 15.58 | 5 500 | 34 966 500 |
| 09:59:44 | 15.58 | 3 000 | 34 961 000 |
| 09:59:44 | 15.58 | 1 500 | 34 958 000 |
| 09:59:43 | 15.58 | 5 000 | 34 956 500 |
| 09:59:43 | 15.58 | 1 000 | 34 951 500 |
| 09:59:43 | 15.58 | 10 000 | 34 950 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -23.97% | ||
| 2023 | +18.78% | ||
| 2022 | -10.40% | ||
| 2021 | -15.57% | ||
| 2020 | +85.09% | ||
| 2019 | +74.31% | ||
| 2018 | -49.33% | ||
| 2017 | +11.00% | ||
| 2016 | +54.18% | ||
| 2015 | +11.27% | ||
| 2014 | +16.39% | ||
| 2013 | +58.44% | ||
| 2012 | +2.67% | ||
| 2011 | -33.04% | ||
| 2010 | +12.00% | ||
| 2009 | +53.85% | ||
| 2008 | -60.37% | ||
| 2007 | -18.81% | ||
| 2006 | -3.81% | ||
| 2005 | -37.87% | ||
| 2004 | -31.72% |
- Börse
- Aktien
- A2DH1J Aktie
- Kurse Semiconductor Manufacturing International Corporation
