SEMPIO COMPANY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49’600 KRW | +0.81% |
|
+0.10% | +0.20% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 49900 ₩ | 49400 ₩ | 49900 ₩ | 49200 ₩ | 49600 ₩ |
| Volumen | 3 075 | 3 210 | 129 394 | 8 881 | 8 929 |
| Veränderung | +0.71% | -1.00% | +1.01% | -1.40% | +0.81% |
| Eröffnung | 49,800.00 | 49,900.00 | 51,500.00 | 49,800.00 | 49,550.00 |
| Hoch | 50,800.00 | 50,100.00 | 56,500.00 | 49,800.00 | 50,300.00 |
| Tief | 49,600.00 | 49,200.00 | 49,800.00 | 49,000.00 | 49,100.00 |
Performance
| 1 Tag | +0.81% | ||
| 1 Woche | +0.10% | ||
| 3 Monate | -1.20% | ||
| 6 Monate | +5.08% | ||
| Laufendes Jahr | +0.20% | ||
| 1 Jahr | -10.79% | ||
| 3 Jahre | -4.25% | ||
| 5 Jahre | +23.08% | ||
| 10 Jahre | +87.88% |
Volumen
MärkteTagesvolumen
8 929
Durchschn. Volumen 20 Tage
12 688
Durchschn. Volumen 20 Tage KRW
629 324 800.00
Durchschn. Volumen 20 Tage USD
456 260.48
Rekordvolumen 1
3 177 165
Rekordvolumen 2
2 800 681
Rekordvolumen 3
2 541 358
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (KRW)
100 233 935 172
Marktwert (USD)
72 669 603
Umsatz (KRW)
383 926 496 940
Umsatz (USD)
278 346 710
Streubesitz
21.64 %
Streubesitz (KRW)
30 955 346 537
Streubesitz (USD)
22 442 626
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
49 000.00
56 500.00
1 Monat
47 350.0056 500.00
Laufendes Jahr
47 350.0058 100.00
1 Jahr
45 400.0092 100.00
3 Jahre
37 900.00104 000.00
5 Jahre
21 100.00104 000.00
10 Jahre
21 100.00104 000.00
Indikatoren
Gleitender Durchschnitt 5 Tage
49 600.00
Gleitender Durchschnitt 20 Tage
49 060.00
Gleitender Durchschnitt 50 Tage
49 643.00
Gleitender Durchschnitt 100 Tage
49 844.00
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-1.09%
Kursdifferenz / (MMA50)
+0.09%
Kursdifferenz / (MMA100)
+0.49%
STIM
RSI 9 Tage
54.29
RSI 14 Tage
52.32
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.10% | +0.20% | -10.79% | 72.67 Mio. | ||
| +1.88% | +4.13% | +4.27% | -32.74% | 30.36 Mrd. | ||
| -3.60% | -2.78% | +9.31% | +15.51% | 11.89 Mrd. | ||
| +1.78% | +2.56% | +14.40% | -8.98% | 5.24 Mrd. | ||
| +2.54% | +1.97% | +13.93% | +14.05% | 4.32 Mrd. | ||
| +1.67% | +3.00% | -15.09% | -25.32% | 3.54 Mrd. | ||
| +2.76% | +2.25% | +0.08% | -19.57% | 3.21 Mrd. | ||
| +0.17% | +8.94% | +4.91% | -19.78% | 3.12 Mrd. | ||
| +0.63% | +2.02% | +27.99% | +38.20% | 2.8 Mrd. | ||
| +8.98% | +11.70% | -6.93% | +8.64% | 2.54 Mrd. | ||
| +2.98% | -0.65% | +4.58% | -28.83% | 2.4 Mrd. | ||
| -0.50% | +1.54% | +4.44% | -19.11% | 2 Mrd. | ||
| +1.50% | +6.84% | +30.97% | -21.55% | 1.98 Mrd. | ||
| +0.49% | -0.16% | -0.26% | +2.20% | 1.92 Mrd. | ||
| +3.80% | +12.80% | +32.33% | +20.13% | 1.78 Mrd. | ||
| +3.56% | +6.41% | -13.12% | -22.40% | 1.58 Mrd. | ||
| Durchschnitt | +1.84% | +4.26% | +7.00% | -6.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +4.34% | +6.56% | -13.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.20% | ||
| 2023 | +4.43% | ||
| 2022 | +11.14% | ||
| 2021 | -12.96% | ||
| 2020 | +20.25% | ||
| 2019 | +21.82% | ||
| 2018 | +10.76% | ||
| 2017 | -17.82% | ||
| 2016 | -9.26% | ||
| 2015 | +20.54% | ||
| 2014 | +48.02% | ||
| 2013 | -21.72% | ||
| 2012 | +67.63% | ||
| 2011 | -2.81% | ||
| 2010 | -11.66% | ||
| 2009 | -13.52% | ||
| 2008 | +2.64% | ||
| 2007 | -13.03% | ||
| 2006 | +82.52% | ||
| 2005 | +93.24% | ||
| 2004 | +51.02% | ||
| 2003 | +17.79% | ||
| 2002 | -14.75% | ||
| 2001 | -0.41% | ||
| 2000 | -32.88% | ||
| 1999 | -47.86% | ||
| 1998 | -2.62% | ||
| 1997 | +68.84% | ||
| 1996 | +61.05% | ||
| 1995 | -34.73% | ||
| 1994 | +320.70% | ||
| 1993 | -25.09% |
- Börse
- Aktien
- A007540 Aktie
- Kurse Sempio Company
