Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31’900 KRW | 0.00% | +2.24% | +16.00% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 30700 ₩ | 30150 ₩ | 30450 ₩ | 31900 ₩ | 31900 ₩ |
Volumen | 51 060 | 40 668 | 467 431 | 227 650 | 88 446 |
Veränderung | -1.60% | -1.79% | +1.00% | +4.76% | 0.00% |
Eröffnung | 30,700.00 | 30,650.00 | 29,800.00 | 31,650.00 | 31,650.00 |
Hoch | 31,100.00 | 30,750.00 | 33,550.00 | 32,800.00 | 32,500.00 |
Tief | 30,350.00 | 29,800.00 | 29,600.00 | 31,150.00 | 31,650.00 |
Performance
1 Woche | +2.24% | ||
Aktueller Monat | +11.54% | ||
1 Monat | +14.95% | ||
3 Monate | +16.21% | ||
6 Monate | +18.15% | ||
Laufendes Jahr | +16.00% | ||
1 Jahr | +11.15% | ||
3 Jahre | -50.00% | ||
5 Jahre | +7.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.24% | +16.00% | +11.15% | 107 Mio. | ||
-1.10% | -8.09% | -5.64% | -32.98% | 27.76 Mrd. | ||
-1.05% | -2.83% | +17.49% | +21.56% | 24.55 Mrd. | ||
-0.23% | -3.64% | +10.61% | -9.55% | 5.08 Mrd. | ||
-1.51% | -1.95% | +15.92% | +21.25% | 4.43 Mrd. | ||
-2.15% | -5.50% | -13.50% | -20.13% | 3.68 Mrd. | ||
-2.37% | +4.56% | +6.07% | -12.57% | 3.64 Mrd. | ||
-1.13% | -2.89% | -3.31% | -27.85% | 2.91 Mrd. | ||
+0.07% | -1.29% | +23.12% | +34.23% | 2.74 Mrd. | ||
-1.29% | -8.81% | -18.27% | -12.24% | 2.26 Mrd. | ||
-1.89% | -6.39% | -3.90% | -28.68% | 2.25 Mrd. | ||
+1.42% | +1.10% | +48.04% | +43.72% | 2.07 Mrd. | ||
-1.97% | -5.76% | +0.90% | -14.59% | 1.97 Mrd. | ||
+0.53% | -11.10% | +22.74% | -14.40% | 1.92 Mrd. | ||
-0.65% | -0.79% | -7.38% | -10.68% | 1.81 Mrd. | ||
-2.05% | -4.92% | -15.13% | -20.31% | 1.58 Mrd. | ||
Durchschnitt | -0.96% | -3.20% | +5.86% | -4.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -3.78% | +5.43% | -6.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.00% | ||
2023 | -20.86% | ||
2022 | -22.35% | ||
2021 | -14.92% | ||
2020 | +54.71% | ||
2019 | +22.08% | ||
2018 | -20.20% | ||
2017 | +14.05% | ||
2016 | -42.26% |
- Börse
- Aktien
- A248170 Aktie
- Kurse Sempio Foods Company