Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 MYR | -1.23% | -2.44% | -21.57% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.415 RM | 0.41 RM | 0.41 RM | 0.405 RM | 0.4 RM |
Volumen | 192 000 | 263 900 | 79 300 | 108 900 | 114 100 |
Veränderung | +1.22% | -1.20% | -.--% | -1.22% | -1.23% |
Eröffnung | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
Hoch | 0.42 | 0.41 | 0.42 | 0.41 | 0.41 |
Tief | 0.41 | 0.40 | 0.40 | 0.40 | 0.39 |
Performance
1 Tag | -1.23% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -10.11% | ||
1 Monat | -10.11% | ||
3 Monate | -15.79% | ||
6 Monate | -31.62% | ||
Laufendes Jahr | -21.57% | ||
1 Jahr | -30.43% | ||
3 Jahre | -3.03% | ||
5 Jahre | +175.86% | ||
10 Jahre | +95.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -2.44% | -21.57% | -30.43% | 17.92 Mio. | ||
-0.29% | +1.91% | +23.63% | +40.11% | 27.78 Mrd. | ||
-3.18% | -1.46% | +7.32% | +2.51% | 18.18 Mrd. | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97 Mrd. | ||
-3.15% | -1.77% | -6.74% | -14.81% | 11.49 Mrd. | ||
+0.74% | +2.33% | +8.26% | -10.50% | 10.86 Mrd. | ||
-1.31% | +1.61% | +7.80% | -2.29% | 4.47 Mrd. | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8 Mrd. | ||
-1.36% | -0.38% | +34.47% | -9.92% | 3.43 Mrd. | ||
-0.74% | -3.83% | +10.99% | -16.75% | 3.18 Mrd. | ||
+0.23% | +3.88% | -8.41% | -13.32% | 3.11 Mrd. | ||
-0.47% | +1.45% | +10.84% | +27.95% | 2.9 Mrd. | ||
-3.44% | -1.60% | +38.39% | +11.41% | 1.97 Mrd. | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.89 Mrd. | ||
+0.51% | -0.06% | +7.09% | +28.88% | 1.74 Mrd. | ||
-2.04% | +0.21% | -33.36% | -39.03% | 1.53 Mrd. | ||
Durchschnitt | -1.65% | -0.62% | +3.82% | +2.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.02% | -1.21% | +9.23% | +9.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.57% | ||
2023 | -11.30% | ||
2022 | -12.88% | ||
2021 | +230.00% | ||
2020 | +45.45% | ||
2019 | -36.05% | ||
2018 | +38.71% | ||
2017 | -6.06% | ||
2016 | -9.59% | ||
2015 | -14.12% | ||
2014 | -3.41% | ||
2013 | +7.32% | ||
2012 | +26.15% | ||
2011 | +21.50% | ||
2010 | -10.83% | ||
2009 | -14.29% | ||
2008 | +16.67% | ||
2007 | +6.19% | ||
2006 | -.--% | ||
2005 | -33.53% | ||
2004 | -22.02% | ||
2003 | +84.75% | ||
2002 | -37.89% | ||
2001 | +5.56% | ||
2000 | -26.53% | ||
1999 | +14.49% | ||
1998 | +1.90% | ||
1997 | -77.54% | ||
1996 | +73.15% | ||
1995 | +19.47% |