Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
395 JPY | +0.51% | -0.25% | +22.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 389 ¥ | 395 ¥ | 393 ¥ | 395 ¥ |
Volumen | 1 625 600 | 2 185 000 | 815 000 | 1 508 600 |
Veränderung | -1.77% | +1.54% | -0.51% | +0.51% |
Eröffnung | 398.00 | 394.00 | 393.00 | 395.00 |
Hoch | 399.00 | 398.00 | 397.00 | 399.00 |
Tief | 389.00 | 392.00 | 393.00 | 391.00 |
Performance
1 Tag | +0.51% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -1.74% | ||
1 Monat | +3.40% | ||
3 Monate | +16.18% | ||
6 Monate | +9.42% | ||
Laufendes Jahr | +22.29% | ||
1 Jahr | +68.09% | ||
3 Jahre | +128.32% | ||
5 Jahre | +49.06% | ||
10 Jahre | -14.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -0.25% | +22.29% | +68.09% | 711 Mio. | ||
+0.64% | +4.34% | +16.85% | +46.10% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.38% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.47% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +17.25% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +8.66% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +19.51% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.40% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +83.06% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.83% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.30% | +2.12% | +14.86% | +25.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +3.10% | +15.47% | +26.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 395 | 76 400 | 1 508 600 |
07:59:56 | 394 | 3 600 | 1 432 200 |
07:59:40 | 395 | 100 | 1 428 600 |
07:59:24 | 395 | 2 000 | 1 428 500 |
07:58:08 | 394 | 300 | 1 426 500 |
07:58:07 | 394 | 100 | 1 426 200 |
07:58:07 | 395 | 500 | 1 426 100 |
07:58:07 | 395 | 100 | 1 425 600 |
07:58:07 | 394 | 900 | 1 425 500 |
07:58:07 | 394 | 11 400 | 1 424 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.29% | ||
2023 | +27.67% | ||
2022 | +48.82% | ||
2021 | +14.86% | ||
2020 | -28.85% | ||
2019 | -30.67% | ||
2018 | -27.88% | ||
2017 | -22.82% | ||
2016 | +7.80% | ||
2015 | -8.76% | ||
2014 | +11.84% | ||
2013 | -0.61% | ||
2012 | -12.74% | ||
2011 | -2.59% | ||
2010 | -65.88% | ||
2009 | +46.62% |
- Börse
- Aktien
- A0YBN1 Aktie
- Kurse Senshu Ikeda Holdings, Inc.