Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
322 JPY | +1.58% | +2.22% | -14.36% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 315 ¥ | 317 ¥ | 317 ¥ | 322 ¥ | 322 ¥ |
Volumen | 56 500 | 39 800 | 43 300 | 129 100 | 129 100 |
Veränderung | -0.32% | +0.63% | 0.00% | +1.58% | +1.58% |
Eröffnung | 317.00 | 315.00 | 317.00 | 318.00 | 318 |
Hoch | 317.00 | 317.00 | 317.00 | 325.00 | 325 |
Tief | 315.00 | 314.00 | 315.00 | 317.00 | 317 |
Performance
1 Tag | +1.58% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +3.21% | ||
1 Monat | +4.55% | ||
3 Monate | +15.41% | ||
6 Monate | -21.46% | ||
Laufendes Jahr | -14.36% | ||
1 Jahr | -23.52% | ||
3 Jahre | -19.50% | ||
5 Jahre | +39.39% | ||
10 Jahre | -62.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +2.22% | -14.36% | -23.52% | 95.17 Mio. | ||
-0.95% | -1.43% | +22.42% | +67.27% | 1’951 Mrd. | ||
+4.52% | +3.29% | +16.94% | -10.31% | 49.27 Mrd. | ||
-2.42% | -6.00% | +35.51% | +32.64% | 40.23 Mrd. | ||
+0.16% | +3.13% | +14.21% | +6.37% | 10.04 Mrd. | ||
+3.16% | +7.90% | +19.69% | +101.17% | 8.62 Mrd. | ||
+0.78% | +0.08% | -22.87% | -36.12% | 7.24 Mrd. | ||
-0.21% | -0.03% | +5.67% | +10.18% | 6.4 Mrd. | ||
-0.59% | -2.76% | -2.90% | +35.99% | 5.81 Mrd. | ||
-6.37% | -7.78% | +9.78% | -13.82% | 5.75 Mrd. | ||
-1.81% | -5.00% | -54.91% | -20.65% | 3.57 Mrd. | ||
-1.29% | -2.97% | -4.98% | +0.44% | 3.56 Mrd. | ||
+0.36% | -0.12% | -17.68% | -35.99% | 3.25 Mrd. | ||
+0.35% | -3.18% | -4.77% | -7.36% | 2.06 Mrd. | ||
+1.66% | +5.55% | +31.97% | +21.02% | 1.51 Mrd. | ||
-1.43% | -2.36% | -13.39% | -2.20% | 909 Mio. | ||
Durchschnitt | -0.19% | +1.14% | +1.27% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +0.64% | +21.90% | +63.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 322 | 4 100 | 129 100 |
07:59:58 | 322 | 100 | 125 000 |
07:59:51 | 323 | 100 | 124 900 |
07:59:30 | 323 | 100 | 124 800 |
07:59:20 | 323 | 200 | 124 700 |
07:59:02 | 323 | 200 | 124 500 |
07:59:01 | 324 | 100 | 124 300 |
07:58:46 | 324 | 100 | 124 200 |
07:58:22 | 324 | 100 | 124 100 |
07:57:18 | 323 | 200 | 124 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.36% | ||
2023 | -2.59% | ||
2022 | -0.77% | ||
2021 | +19.69% | ||
2020 | -38.10% | ||
2019 | +102.70% | ||
2018 | -60.09% | ||
2017 | -8.33% | ||
2016 | -11.50% | ||
2015 | -4.42% | ||
2014 | -4.99% | ||
2013 | +66.23% | ||
2012 | +2.51% | ||
2011 | +3.82% | ||
2010 | +5.51% | ||
2009 | -33.24% | ||
2008 | -40.08% | ||
2007 | -2.64% | ||
2006 | -19.25% | ||
2005 | +72.93% | ||
2004 | -27.36% | ||
2003 | +102.54% | ||
2002 | +104.15% | ||
2001 | -48.11% | ||
2000 | -59.34% | ||
1999 | +67.69% | ||
1998 | +66.73% | ||
1997 | -58.82% | ||
1996 | -29.59% | ||
1995 | -29.88% | ||
1994 | -21.57% | ||
1993 | +69.85% | ||
1992 | -17.08% |
- Börse
- Aktien
- 870529 Aktie
- Kurse Senshukai Co., Ltd.