Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
335 TWD | +1.82% | +2.45% | -22.72% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 321 NT$ | 325.5 NT$ | 337.5 NT$ | 329 NT$ | 335 NT$ |
Volumen | 307 126 | 151 766 | 235 302 | 141 083 | 214 643 |
Veränderung | -1.83% | +1.40% | +3.69% | -2.52% | +1.82% |
Eröffnung | 323.50 | 327.50 | 328.00 | 337.50 | 329.50 |
Hoch | 332.50 | 330.00 | 339.00 | 337.50 | 341.00 |
Tief | 320.50 | 323.00 | 328.00 | 328.50 | 329.50 |
Performance
1 Tag | +1.82% | ||
1 Woche | +2.45% | ||
Aktueller Monat | -17.89% | ||
1 Monat | -18.09% | ||
3 Monate | -21.08% | ||
6 Monate | -17.49% | ||
Laufendes Jahr | -22.72% | ||
1 Jahr | +1.98% | ||
3 Jahre | -54.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +2.45% | -22.72% | +1.98% | 502 Mio. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
Durchschnitt | +1.95% | +8.50% | +12.84% | +60.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.91% | +11.14% | +44.08% | +139.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.72% | ||
2023 | +103.04% | ||
2022 | -58.70% | ||
2021 | -23.97% | ||
2020 | +4.72% | ||
2019 | +102.11% |
- Börse
- Aktien
- 6732 Aktie
- Kurse Sensortek Technology Corp.