SENSTAR TECHNOLOGIES CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.312 USD | -1.35% |
|
-6.94% | +1.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.46 $ | 1.33 $ | 1.33 $ | 1.3121 $ |
| Volumen | 142 296 | 22 917 | 12 355 | 1 397 |
| Veränderung | +1.39% | -8.90% | 0.00% | -1.35% |
| Eröffnung | 1.41 | 1.40 | 1.35 | 1.35 |
| Hoch | 1.46 | 1.43 | 1.42 | 1.35 |
| Tief | 1.41 | 1.31 | 1.33 | 1.30 |
Performance
| 1 Tag | -1.35% | ||
| 1 Woche | -6.94% | ||
| Aktueller Monat | +5.81% | ||
| 1 Monat | +3.31% | ||
| 3 Monate | +16.12% | ||
| 6 Monate | +9.34% | ||
| Laufendes Jahr | +1.71% | ||
| 1 Jahr | -8.88% | ||
| 3 Jahre | -69.27% | ||
| 5 Jahre | -75.43% | ||
| 10 Jahre | -64.73% |
Volumen
MärkteTagesvolumen
1 397
Geschätztes Tagesvolumen
1 397
Durchschn. Volumen 20 Tage
48 126
Tagesvolumen-Verhältnis
0.03
Durchschn. Volumen 20 Tage USD
63 146.12
Rekordvolumen 1
17 821 177
Rekordvolumen 2
15 389 482
Rekordvolumen 3
14 864 493
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
30 585 033
Umsatz (USD)
32 792 000
Mitarbeiterzahl
136
Umsatz / Mitarbeiter (USD)
241 118
Streubesitz
57.67 %
Streubesitz (USD)
17 637 350
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
1.30
1.46
1 Monat
1.081.55
Laufendes Jahr
1.081.55
1 Jahr
1.081.79
3 Jahre
1.085.97
5 Jahre
1.085.97
10 Jahre
1.088.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1.37
Gleitender Durchschnitt 20 Tage
1.31
Gleitender Durchschnitt 50 Tage
1.23
Gleitender Durchschnitt 100 Tage
1.20
Kursdifferenz / (MMA5)
+4.75%
Kursdifferenz / (MMA20)
-0.35%
Kursdifferenz / (MMA50)
-6.59%
Kursdifferenz / (MMA100)
-8.39%
STIM
RSI 9 Tage
48.62
RSI 14 Tage
52.41
Sektorenvergleich - Sicherheitsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.35% | -6.94% | +1.71% | -8.88% | 30.59 Mio. | ||
| -0.86% | +2.24% | +7.73% | +27.34% | 14.9 Mrd. | ||
| +0.46% | 0.00% | +11.23% | +20.97% | 5.75 Mrd. | ||
| -1.79% | +0.11% | -19.41% | -44.20% | 2.11 Mrd. | ||
| -0.12% | +1.36% | -7.16% | -5.00% | 934 Mio. | ||
| +0.21% | +2.29% | +4.30% | +25.66% | 818 Mio. | ||
| +0.39% | +5.08% | -3.72% | -17.15% | 813 Mio. | ||
| -1.98% | +7.42% | -19.61% | - | 514 Mio. | ||
| -1.85% | +13.52% | +50.47% | +34.60% | 510 Mio. | ||
| +0.48% | +0.61% | +2.73% | +1.34% | 488 Mio. | ||
| -1.17% | +1.92% | +6.48% | -1.35% | 258 Mio. | ||
| 0.00% | +1.89% | +28.80% | +47.27% | 108 Mio. | ||
| 0.00% | +5.86% | -19.40% | -25.90% | 94.15 Mio. | ||
| +2.78% | +1.72% | -9.97% | +21.21% | 76.1 Mio. | ||
| -0.93% | 0.00% | +84.48% | +72.58% | 60.56 Mio. | ||
| 0.00% | +5.06% | +16.88% | +68.75% | 60.23 Mio. | ||
| Durchschnitt | -0.36% | +2.04% | +8.47% | +14.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.11% | +5.74% | +17.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a1de999.JlZEz5adazzNdFwf-c5sRQO89F1zfKvQDgAzaQVkFok.X2UAguH4KXuLByxllaQAEXmElWQRC-m6RVhrPU8GUctzMGmG_fMnf7hFbA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:34:06 | 1.312 | 134 | 1 094 |
| 18:16:43 | 1.3 | 100 | 960 |
| 16:07:17 | 1.333 | 403 | 860 |
| 15:56:50 | 1.333 | 300 | 457 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.71% | ||
| 2023 | +2.38% | ||
| 2022 | -57.72% | ||
| 2021 | -23.20% | ||
| 2020 | +3.47% | ||
| 2019 | -15.73% | ||
| 2018 | -12.06% | ||
| 2017 | -0.20% | ||
| 2016 | +19.43% | ||
| 2015 | -26.94% | ||
| 2014 | +63.19% | ||
| 2013 | -12.95% | ||
| 2012 | +9.36% | ||
| 2011 | +20.26% | ||
| 2010 | -15.49% | ||
| 2009 | -36.88% | ||
| 2008 | -7.90% | ||
| 2007 | -29.27% | ||
| 2006 | +2.29% | ||
| 2005 | -27.57% | ||
| 2004 | +61.58% | ||
| 2003 | +32.99% | ||
| 2002 | -50.38% | ||
| 2001 | +316.33% | ||
| 2000 | -14.91% | ||
| 1999 | +46.15% | ||
| 1998 | -27.78% | ||
| 1997 | -55.00% | ||
| 1996 | +215.79% | ||
| 1995 | -16.88% | ||
| 1994 | -65.22% | ||
| 1993 | -26.60% |
- Börse
- Aktien
- A3EX1T Aktie
- Kurse Senstar Technologies Corporation
