Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 CNY | -.--% | +14.18% | -3.77% |
29.04. | Sensteed Hi-Tech Group meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Sensteed Hi-Tech Group meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.39 ¥ | 1.43 ¥ | 1.43 ¥ | 1.53 ¥ | 1.53 ¥ |
Volumen | 29 508 960 | 41 150 490 | 26 871 890 | 76 647 070 | 65 611 560 |
Veränderung | +1.46% | +2.88% | -.--% | +6.99% | -.--% |
Eröffnung | 1.38 | 1.40 | 1.45 | 1.43 | 1.57 |
Hoch | 1.40 | 1.45 | 1.46 | 1.54 | 1.60 |
Tief | 1.37 | 1.39 | 1.42 | 1.43 | 1.52 |
Performance
1 Woche | +14.18% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -4.97% | ||
3 Monate | +7.75% | ||
6 Monate | -13.56% | ||
Laufendes Jahr | -3.77% | ||
1 Jahr | -18.18% | ||
3 Jahre | -12.57% | ||
5 Jahre | -53.50% | ||
10 Jahre | -42.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +14.18% | -3.77% | -18.18% | 1.64 Mrd. | ||
-2.38% | -5.56% | +26.54% | +32.08% | 51.22 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.5 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.74 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.09 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 15.13 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.85% | 14.21 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.06 Mrd. | ||
+3.02% | +1.64% | +35.95% | +41.59% | 11.79 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.62 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.37 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.35 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.88 Mrd. | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.87 Mrd. | ||
+6.32% | -3.37% | +21.49% | +50.77% | 9.7 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.59 Mrd. | ||
Durchschnitt | -0.11% | +0.94% | +8.51% | +25.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -0.11% | +11.50% | +25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.77% | ||
2023 | -14.05% | ||
2022 | -44.94% | ||
2021 | +63.90% | ||
2020 | +11.41% | ||
2019 | -41.03% | ||
2018 | -64.67% | ||
2017 | -10.99% | ||
2016 | +31.10% | ||
2015 | +71.97% | ||
2014 | +58.08% | ||
2013 | -12.11% | ||
2012 | +18.90% | ||
2011 | -38.49% |
- Börse
- Aktien
- 000981 Aktie
- Kurse Sensteed Hi-Tech Group