Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102 TWD | -3.77% | +8.51% | +9.91% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 97.7 NT$ | 107 NT$ | 109 NT$ | 106 NT$ | 102 NT$ |
Volumen | 307 950 | 812 038 | 2 153 863 | 346 779 | 296 632 |
Veränderung | +5.05% | +9.52% | +1.87% | -2.75% | -3.77% |
Eröffnung | 93.50 | 99.90 | 109.00 | 109.50 | 107.00 |
Hoch | 98.90 | 107.00 | 114.50 | 110.00 | 107.00 |
Tief | 93.00 | 99.90 | 104.50 | 106.00 | 101.00 |
Performance
1 Tag | -3.77% | ||
1 Woche | +8.51% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +5.48% | ||
3 Monate | -17.74% | ||
6 Monate | +28.30% | ||
Laufendes Jahr | +9.91% | ||
1 Jahr | +95.78% | ||
3 Jahre | +120.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.77% | +8.51% | +9.91% | +95.78% | 98.52 Mio. | ||
+9.32% | +9.69% | +109.60% | +232.95% | 2’336 Mrd. | ||
+1.27% | +4.29% | +47.55% | +64.78% | 694 Mrd. | ||
+0.08% | -2.99% | +24.82% | +105.39% | 645 Mrd. | ||
-2.97% | +0.58% | +8.95% | +48.70% | 268 Mrd. | ||
-0.58% | +3.67% | +39.50% | +91.64% | 226 Mrd. | ||
-2.59% | +0.90% | +15.74% | +15.47% | 184 Mrd. | ||
-0.01% | -1.20% | +47.96% | +90.65% | 140 Mrd. | ||
-4.20% | -3.74% | -40.10% | -0.59% | 134 Mrd. | ||
-2.33% | +8.72% | +18.13% | +22.61% | 119 Mrd. | ||
+0.09% | -1.00% | +49.75% | - | 117 Mrd. | ||
+1.16% | +7.93% | +41.34% | +103.67% | 99.6 Mrd. | ||
-2.19% | +0.26% | +18.74% | +53.76% | 71.29 Mrd. | ||
+1.82% | +6.94% | +24.39% | +61.54% | 63.77 Mrd. | ||
-1.36% | +2.92% | +8.83% | +23.93% | 53.76 Mrd. | ||
+0.95% | +0.18% | +0.71% | +5.88% | 53.01 Mrd. | ||
Durchschnitt | -0.52% | +2.21% | +26.61% | +67.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.17% | +64.58% | +143.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.91% | ||
2023 | +106.45% | ||
2022 | -43.95% | ||
2021 | +63.67% | ||
2020 | +25.96% | ||
2019 | -23.71% |
- Börse
- Aktien
- 4945 Aktie
- Kurse Sentelic Corporation