Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.74 SEK | +9.25% | +27.78% | +20.05% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.84 kr | 7 kr | 7.52 kr | 8 kr | 8.74 kr |
Volumen | 28 242 | 24 990 | 42 638 | 56 724 | 43 581 |
Veränderung | +7.21% | +2.34% | +7.43% | +6.38% | +9.25% |
Eröffnung | 6.68 | 6.96 | 7.00 | 7.16 | 8.02 |
Hoch | 6.94 | 7.00 | 7.70 | 8.00 | 9.02 |
Tief | 6.52 | 6.96 | 7.00 | 7.16 | 7.42 |
Performance
1 Tag | +9.25% | ||
1 Woche | +27.78% | ||
Aktueller Monat | +24.86% | ||
1 Monat | +42.35% | ||
3 Monate | +21.39% | ||
6 Monate | +25.21% | ||
Laufendes Jahr | +20.05% | ||
1 Jahr | -27.17% | ||
3 Jahre | -41.54% | ||
5 Jahre | -72.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.25% | +27.78% | +20.05% | -27.17% | 17.91 Mio. | ||
+1.78% | +7.37% | -14.69% | -7.94% | 11.41 Mrd. | ||
+2.02% | +15.50% | +70.91% | +96.26% | 3.81 Mrd. | ||
+1.88% | +6.13% | -28.63% | -17.96% | 2.3 Mrd. | ||
+1.65% | +5.21% | -12.90% | -31.03% | 2.16 Mrd. | ||
+0.50% | +15.16% | +38.02% | -34.96% | 1.19 Mrd. | ||
+0.90% | +2.05% | -2.40% | -9.51% | 760 Mio. | ||
+5.56% | +24.76% | -14.75% | +24.60% | 506 Mio. | ||
+6.48% | +15.96% | -34.92% | -51.68% | 444 Mio. | ||
-6.08% | +0.35% | +13.72% | - | 339 Mio. | ||
0.00% | -5.56% | +15.53% | -12.39% | 227 Mio. | ||
-3.12% | -5.76% | -10.50% | -28.78% | 200 Mio. | ||
-2.88% | -6.20% | +25.98% | +33.92% | 139 Mio. | ||
-2.45% | -6.90% | -3.63% | +2.84% | 120 Mio. | ||
+1.35% | -0.36% | -16.02% | -18.11% | 110 Mio. | ||
+4.11% | +3.83% | -2.96% | -25.00% | 108 Mio. | ||
Durchschnitt | +1.31% | +6.71% | +2.67% | -7.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +8.54% | +1.56% | +4.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 8.74 | 15 | 43 581 |
17:14:21 | 8.6 | 2 284 | 43 566 |
16:18:41 | 8.72 | 6 | 41 282 |
15:41:12 | 8.54 | 419 | 41 276 |
14:47:20 | 8.56 | 107 | 40 857 |
14:28:31 | 8.72 | 260 | 40 750 |
13:52:57 | 8.74 | 57 | 40 490 |
12:17:47 | 8.74 | 681 | 40 433 |
12:06:20 | 8.74 | 2 000 | 39 752 |
12:06:20 | 8.72 | 739 | 37 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.89% | ||
2023 | -39.59% | ||
2022 | +20.50% | ||
2021 | -23.66% | ||
2020 | -29.80% | ||
2019 | -42.55% | ||
2018 | -4.47% | ||
2017 | -21.48% |
- Börse
- Aktien
- A2DX79 Aktie
- Kurse SenzaGen AB