Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 SEK | -1.55% | +17.85% | -5.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6 kr | 6.82 kr | 7.11 kr | 7 kr |
Volumen | 122 074 | 420 536 | 181 731 | 278 644 |
Veränderung | -3.69% | +13.67% | +4.25% | -1.55% |
Eröffnung | 6.19 | 6.00 | 6.83 | 7.25 |
Hoch | 6.19 | 6.82 | 7.21 | 7.39 |
Tief | 5.96 | 5.92 | 6.70 | 6.79 |
Performance
1 Tag | -1.55% | ||
1 Woche | +17.85% | ||
Aktueller Monat | +12.90% | ||
1 Monat | +12.90% | ||
3 Monate | -12.50% | ||
6 Monate | -9.68% | ||
Laufendes Jahr | -5.79% | ||
1 Jahr | +32.58% | ||
3 Jahre | -69.16% | ||
5 Jahre | +10.06% | ||
10 Jahre | -11.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +17.85% | -5.79% | +32.58% | 76.29 Mio. | ||
-1.21% | -1.51% | -3.72% | -4.07% | 184 Mrd. | ||
-0.77% | -1.29% | -2.60% | -11.78% | 107 Mrd. | ||
+0.50% | +0.10% | -3.79% | -11.24% | 67.78 Mrd. | ||
+1.26% | -4.93% | +2.66% | +4.99% | 50.66 Mrd. | ||
-0.37% | +0.57% | +16.39% | +43.27% | 47.64 Mrd. | ||
-0.19% | +5.07% | +4.60% | +27.14% | 41.12 Mrd. | ||
-2.03% | -0.94% | +1.38% | -17.55% | 26.3 Mrd. | ||
+0.87% | -8.39% | +1.52% | -1.04% | 26.04 Mrd. | ||
-1.17% | -1.02% | -1.17% | -13.12% | 24.71 Mrd. | ||
-1.28% | +1.49% | +15.06% | +29.49% | 25.4 Mrd. | ||
-7.36% | -9.46% | +3.06% | -13.19% | 21.25 Mrd. | ||
-3.20% | +3.31% | -15.24% | -16.29% | 21.12 Mrd. | ||
-0.66% | -1.58% | +4.42% | -15.33% | 20.56 Mrd. | ||
-0.42% | -0.69% | -6.95% | +8.49% | 20.21 Mrd. | ||
+0.62% | -5.54% | - | - | 16.46 Mrd. | ||
Durchschnitt | -1.06% | -0.69% | +0.66% | +2.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -1.43% | +0.01% | -0.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:37 | 7 | 1 774 | 87 052 |
12:59:37 | 7 | 1 226 | 85 278 |
12:59:37 | 7 | 174 | 84 052 |
12:59:37 | 7 | 219 | 83 878 |
12:59:37 | 7 | 4 | 83 659 |
12:59:37 | 7 | 2 603 | 83 655 |
12:54:07 | 7.05 | 81 | 81 052 |
12:54:07 | 7.03 | 98 | 80 971 |
12:54:07 | 7.02 | 47 | 80 873 |
12:54:05 | 7.02 | 69 | 80 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.79% | ||
2023 | -30.82% | ||
2022 | -52.89% | ||
2021 | -5.00% | ||
2020 | +31.87% | ||
2019 | +142.67% | ||
2018 | +5.63% | ||
2017 | +5.19% | ||
2016 | +67.49% | ||
2015 | -33.93% | ||
2014 | -26.06% | ||
2013 | +85.39% | ||
2012 | -34.56% | ||
2011 | -15.00% | ||
2010 | +33.33% | ||
2009 | +20.00% | ||
2008 | -41.86% |
- Börse
- Aktien
- A0X93V Aktie
- Kurse Senzime AB