Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.97 SEK | -0.50% | +0.17% | -19.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.94 kr | 5.92 kr | 6.23 kr | 6 kr | 5.97 kr |
Volumen | 95 133 | 19 514 | 247 264 | 122 074 | 14 879 |
Veränderung | -0.34% | -0.34% | +5.24% | -3.69% | -0.50% |
Eröffnung | 5.79 | 5.89 | 5.91 | 6.19 | 6 |
Hoch | 5.94 | 5.92 | 6.31 | 6.19 | 6.04 |
Tief | 5.76 | 5.85 | 5.91 | 5.96 | 5.92 |
Performance
1 Tag | -0.50% | ||
1 Woche | +0.17% | ||
Aktueller Monat | -3.71% | ||
1 Monat | -0.50% | ||
3 Monate | -24.05% | ||
6 Monate | -8.44% | ||
Laufendes Jahr | -19.65% | ||
1 Jahr | +17.06% | ||
3 Jahre | -74.04% | ||
5 Jahre | -5.24% | ||
10 Jahre | -24.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +0.17% | -19.65% | +17.06% | 65.86 Mio. | ||
-0.03% | +1.51% | -2.92% | -2.83% | 185 Mrd. | ||
-1.41% | +0.08% | -3.80% | -11.64% | 105 Mrd. | ||
-1.43% | -1.15% | -5.48% | -11.67% | 66.59 Mrd. | ||
+0.10% | +2.76% | +11.22% | +11.33% | 54.66 Mrd. | ||
+0.76% | +1.04% | +16.74% | +42.64% | 47.78 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26 Mrd. | ||
-4.55% | -2.42% | +4.56% | +3.13% | 26.95 Mrd. | ||
-0.20% | +3.38% | +1.64% | -16.15% | 26.37 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8 Mrd. | ||
-1.17% | +0.35% | -1.60% | -13.89% | 24.6 Mrd. | ||
+1.87% | +3.34% | -13.44% | -13.62% | 21.2 Mrd. | ||
-1.71% | +1.46% | +4.06% | -11.47% | 20.49 Mrd. | ||
-0.62% | +0.36% | -8.33% | +10.83% | 19.91 Mrd. | ||
-1.22% | +3.50% | - | - | 17.08 Mrd. | ||
-1.84% | -0.34% | -24.34% | -48.91% | 11.5 Mrd. | ||
Durchschnitt | -1.18% | +0.67% | -1.62% | +1.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +0.91% | +0.11% | +0.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:25 | 5.97 | 5 | 14 879 |
11:43:26 | 5.92 | 49 | 14 874 |
11:24:19 | 5.97 | 200 | 14 825 |
10:50:58 | 5.97 | 52 | 14 625 |
10:43:14 | 5.97 | 200 | 14 573 |
09:42:34 | 5.97 | 310 | 14 373 |
09:30:52 | 5.94 | 1 600 | 14 063 |
09:30:52 | 5.94 | 100 | 12 463 |
09:23:51 | 6 | 373 | 12 363 |
09:23:36 | 6.04 | 3 050 | 11 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.25% | ||
2023 | -30.82% | ||
2022 | -52.89% | ||
2021 | -5.00% | ||
2020 | +31.87% | ||
2019 | +142.67% | ||
2018 | +5.63% | ||
2017 | +5.19% | ||
2016 | +67.49% | ||
2015 | -33.93% | ||
2014 | -26.06% | ||
2013 | +85.39% | ||
2012 | -34.56% | ||
2011 | -15.00% | ||
2010 | +33.33% | ||
2009 | +20.00% | ||
2008 | -41.86% |
- Börse
- Aktien
- A0X93V Aktie
- Kurse Senzime AB