Kurse Seoul Electronics & Telecom Co., Ltd.
Aktien
A027040
KR7027040005
A027040
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
336 KRW | -1.75% | -1.75% | -21.31% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 342 ₩ | 341 ₩ | 342 ₩ | 342 ₩ | 336 ₩ |
Volumen | 64 674 | 36 185 | 51 055 | 43 658 | 46 501 |
Veränderung | 0.00% | -0.29% | +0.29% | 0.00% | -1.75% |
Eröffnung | 342.00 | 342.00 | 341.00 | 340.00 | 342.00 |
Hoch | 345.00 | 345.00 | 344.00 | 345.00 | 346.00 |
Tief | 340.00 | 340.00 | 335.00 | 339.00 | 336.00 |
Performance
1 Tag | -1.75% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -9.19% | ||
3 Monate | -14.94% | ||
6 Monate | -21.86% | ||
Laufendes Jahr | -21.31% | ||
1 Jahr | -42.07% | ||
3 Jahre | -67.85% | ||
5 Jahre | -75.83% | ||
10 Jahre | -53.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -1.75% | -21.31% | -42.07% | 16.9 Mio. | ||
-2.13% | -1.22% | +4.88% | +10.43% | 45.01 Mrd. | ||
+6.30% | +6.93% | +211.39% | +186.67% | 5.92 Mrd. | ||
-4.79% | -3.50% | -11.38% | -44.40% | 2.54 Mrd. | ||
+0.45% | -3.67% | -14.89% | -28.64% | 2.44 Mrd. | ||
-4.11% | +8.16% | +146.90% | +211.30% | 1.56 Mrd. | ||
-0.73% | +8.81% | -24.50% | -31.03% | 1.21 Mrd. | ||
+1.48% | +0.40% | -8.15% | -22.08% | 1 Mrd. | ||
+2.00% | +4.69% | +49.43% | +40.47% | 953 Mio. | ||
+10.01% | +13.09% | -13.16% | -5.98% | 929 Mio. | ||
-0.58% | +7.29% | +0.52% | +46.45% | 905 Mio. | ||
+1.70% | +6.48% | -19.29% | -24.30% | 770 Mio. | ||
-1.81% | +4.02% | -19.26% | -28.60% | 715 Mio. | ||
+0.96% | +1.63% | -36.75% | -24.93% | 706 Mio. | ||
+0.13% | -2.19% | +2.15% | +21.79% | 683 Mio. | ||
+0.24% | +3.76% | +1.99% | - | 653 Mio. | ||
Durchschnitt | +0.46% | +3.31% | +15.53% | +17.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +0.38% | +23.93% | +25.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.31% | ||
2023 | -28.71% | ||
2022 | -21.70% | ||
2021 | -11.05% | ||
2020 | -14.85% | ||
2019 | -13.30% | ||
2018 | -2.10% | ||
2017 | -5.56% | ||
2016 | +27.66% | ||
2015 | +110.00% | ||
2014 | -50.37% | ||
2013 | +85.32% | ||
2012 | +0.79% | ||
2011 | -39.86% | ||
2010 | -43.61% | ||
2009 | +243.68% | ||
2008 | -44.94% | ||
2007 | +58.00% | ||
2006 | -58.51% | ||
2005 | +36.16% | ||
2004 | -56.19% | ||
2003 | -3.81% | ||
2002 | -96.59% | ||
2001 | +153.65% | ||
2000 | -7.94% |
- Börse
- Aktien
- A027040 Aktie
- Kurse Seoul Electronics & Telecom Co., Ltd.