SEOYON CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9’280 KRW | +0.22% |
|
+4.62% | +8.03% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9120 ₩ | 9260 ₩ | 9370 ₩ | 9260 ₩ | 9280 ₩ |
| Volumen | 149 015 | 158 142 | 91 292 | 76 937 | 82 993 |
| Veränderung | +2.82% | +1.54% | +1.19% | -1.17% | +0.22% |
| Eröffnung | 8,880.00 | 9,120.00 | 9,350.00 | 9,300.00 | 9,360.00 |
| Hoch | 9,320.00 | 9,310.00 | 9,370.00 | 9,460.00 | 9,440.00 |
| Tief | 8,880.00 | 9,050.00 | 9,250.00 | 9,240.00 | 9,100.00 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | +4.62% | ||
| Aktueller Monat | -13.11% | ||
| 1 Monat | -12.54% | ||
| 3 Monate | +26.09% | ||
| 6 Monate | +39.55% | ||
| Laufendes Jahr | +8.03% | ||
| 1 Jahr | +13.17% | ||
| 3 Jahre | -51.41% | ||
| 5 Jahre | +100.00% | ||
| 10 Jahre | -56.12% |
Volumen
MärkteTagesvolumen
82 993
Durchschn. Volumen 20 Tage
141 092
Durchschn. Volumen 20 Tage KRW
1 309 333 760.00
Durchschn. Volumen 20 Tage USD
951 885.64
Rekordvolumen 1
47 125 160
Rekordvolumen 2
31 271 850
Rekordvolumen 3
28 871 810
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KRW)
201 309 821 183
Marktwert (USD)
146 352 240
Umsatz (KRW)
4 020 724 761 960
Umsatz (USD)
2 923 066 902
Mitarbeiterzahl
22
Umsatz / Mitarbeiter (KRW)
182 760 216 453
Umsatz / Mitarbeiter (USD)
132 866 677
Streubesitz
46.61 %
Streubesitz (KRW)
101 486 347 129
Streubesitz (USD)
73 780 574
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
8 880.00
9 460.00
1 Monat
8 700.0010 800.00
Laufendes Jahr
7 250.0013 870.00
1 Jahr
6 560.0013 870.00
3 Jahre
4 940.0024 150.00
5 Jahre
1 505.0026 200.00
10 Jahre
1 505.0026 200.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9 258.00
Gleitender Durchschnitt 20 Tage
9 535.50
Gleitender Durchschnitt 50 Tage
10 530.80
Gleitender Durchschnitt 100 Tage
9 419.60
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
+2.75%
Kursdifferenz / (MMA50)
+13.48%
Kursdifferenz / (MMA100)
+1.50%
STIM
RSI 9 Tage
42.21
RSI 14 Tage
41.83
Sektorenvergleich - Autozubehör
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.62% | +8.03% | +13.17% | 146 Mio. | ||
| +0.17% | +2.36% | +6.28% | +31.78% | 8.03 Mrd. | ||
| -2.44% | -3.01% | -1.98% | +15.82% | 5.07 Mrd. | ||
| +3.43% | +5.52% | -16.34% | -16.63% | 2.78 Mrd. | ||
| -4.75% | -4.58% | +2.97% | +13.05% | 2.61 Mrd. | ||
| +3.57% | +5.50% | -3.12% | +0.77% | 2.27 Mrd. | ||
| +1.38% | +3.71% | +28.26% | - | 1.77 Mrd. | ||
| +10.01% | +16.18% | +35.33% | +74.64% | 1.62 Mrd. | ||
| -1.03% | +1.13% | +3.15% | -1.03% | 1.49 Mrd. | ||
| +0.92% | +0.92% | -22.93% | -36.65% | 1.43 Mrd. | ||
| -0.25% | +1.26% | +37.07% | +105.82% | 1.02 Mrd. | ||
| +1.40% | +2.89% | -19.85% | -37.50% | 972 Mio. | ||
| +1.60% | +5.55% | +4.14% | +36.87% | 948 Mio. | ||
| -0.89% | +2.55% | -10.14% | -10.32% | 884 Mio. | ||
| +0.19% | -0.95% | +5.45% | +17.32% | 879 Mio. | ||
| +3.77% | +6.79% | -5.57% | +33.27% | 837 Mio. | ||
| Durchschnitt | +1.08% | +2.95% | +3.17% | +16.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.02% | +2.75% | +17.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.03% | ||
| 2023 | +23.95% | ||
| 2022 | -43.66% | ||
| 2021 | +26.93% | ||
| 2020 | +231.85% | ||
| 2019 | -19.56% | ||
| 2018 | -50.68% | ||
| 2017 | -31.21% | ||
| 2016 | -15.75% | ||
| 2015 | +4.96% | ||
| 2014 | -29.03% | ||
| 2013 | +133.56% | ||
| 2012 | -18.89% | ||
| 2011 | +46.34% | ||
| 2010 | +20.35% | ||
| 2009 | +297.67% | ||
| 2008 | -48.29% | ||
| 2007 | +5.97% | ||
| 2006 | -33.00% | ||
| 2005 | +175.59% | ||
| 2004 | -9.29% | ||
| 2003 | +34.62% | ||
| 2002 | -25.18% | ||
| 2001 | +52.75% | ||
| 2000 | -80.84% | ||
| 1999 | +436.72% | ||
| 1998 | +249.80% | ||
| 1997 | -84.29% | ||
| 1996 | +65.13% | ||
| 1995 | -39.63% | ||
| 1994 | +54.55% | ||
| 1993 | +5.56% |
- Börse
- Aktien
- A007860 Aktie
- Kurse Seoyon Co., Ltd.
