Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.04 USD | +3.97% | +10.16% | +23.47% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 09.05.2024 | |
---|---|---|
Kurs | 11.58 $ | 12.04 $ |
Volumen | 200 | 7 890 |
Veränderung | +∞% | +3.97% |
Eröffnung | 11.58 | 11.99 |
Hoch | 11.58 | 14.33 |
Tief | 11.58 | 11.00 |
Performance
1 Tag | +3.97% | ||
1 Woche | +10.16% | ||
Aktueller Monat | +2.91% | ||
1 Monat | -10.88% | ||
3 Monate | +23.47% | ||
6 Monate | +11.84% | ||
Laufendes Jahr | +23.47% | ||
1 Jahr | +18.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.97% | +10.16% | +23.47% | +18.97% | 62.71 Mio. | ||
-8.62% | -5.04% | -3.96% | -0.39% | 954 Mio. | ||
+15.62% | -34.65% | -7.48% | -6.37% | 1.19 Mrd. | ||
0.00% | 0.00% | +2.10% | +5.10% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-1.71% | +2.19% | +22.32% | +87.00% | 800 Mio. | ||
-2.48% | -5.60% | +5.92% | - | 659 Mio. | ||
+0.05% | +0.05% | +1.77% | - | 664 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.80% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-5.24% | -2.48% | -17.20% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.04% | +0.04% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+0.96% | -0.94% | -75.75% | - | 425 Mio. | ||
Durchschnitt | -0.71% | -2.95% | -0.25% | +18.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -4.77% | +1.37% | +17.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.47% | ||
2023 | -3.93% | ||
2022 | -0.78% | ||
2021 | +3.23% |
- Börse
- Aktien
- A3CYXQ Aktie
- A3CWDK Aktie
- Kurse SEP Acquisition Corp.