Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5252 USD | +2.40% | -5.37% | -81.44% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.5102 $ | 0.5294 $ | 0.5129 $ | 0.5252 $ |
Volumen | 208 140 | 60 062 | 163 017 | 53 287 |
Veränderung | +1.23% | +3.76% | -3.12% | +2.40% |
Eröffnung | 0.41 | 0.48 | 0.55 | 0.55 |
Hoch | 0.51 | 0.53 | 0.56 | 0.56 |
Tief | 0.41 | 0.47 | 0.51 | 0.51 |
Performance
1 Tag | +2.40% | ||
1 Woche | -5.37% | ||
Aktueller Monat | +36.42% | ||
1 Monat | +31.30% | ||
3 Monate | -81.83% | ||
6 Monate | -81.31% | ||
Laufendes Jahr | -81.44% | ||
1 Jahr | -75.80% | ||
3 Jahre | -90.83% | ||
5 Jahre | -88.28% | ||
10 Jahre | -93.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | -5.37% | -81.44% | -75.80% | 32.39 Mio. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
Durchschnitt | +1.98% | +7.89% | +9.17% | +54.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.91% | +11.14% | +44.09% | +139.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.5252 | 300 | 44 112 |
21:59:52 | 0.5203 | 200 | 43 812 |
21:59:17 | 0.5202 | 100 | 43 612 |
21:58:37 | 0.5202 | 100 | 43 512 |
21:57:49 | 0.5223 | 107 | 43 412 |
21:57:48 | 0.5202 | 100 | 43 305 |
21:57:30 | 0.5202 | 300 | 43 205 |
21:36:11 | 0.521 | 100 | 42 905 |
21:29:16 | 0.521 | 100 | 42 805 |
21:10:10 | 0.5398 | 100 | 42 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -81.44% | ||
2023 | -14.76% | ||
2022 | -29.96% | ||
2021 | -21.52% | ||
2020 | +101.33% | ||
2019 | -3.85% | ||
2018 | -59.16% | ||
2017 | +2.14% | ||
2016 | -10.95% | ||
2015 | +76.47% | ||
2014 | -40.50% | ||
2013 | -14.53% | ||
2012 | -15.83% | ||
2011 | -66.30% |
- Börse
- Aktien
- A2PV5K Aktie
- Kurse Sequans Communications S.A.