Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.196 SEK | -2.61% | -4.01% | +111.31% |
23.02. | Serstech AB meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
29.01. | Serstech erhält neuen Auftrag über 11 Millionen SEK in Singapur | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.226 kr | 1.2 kr | 1.216 kr | 1.228 kr | 1.196 kr |
Volumen | 435 147 | 287 649 | 553 377 | 807 217 | 385 116 |
Veränderung | -1.61% | -2.12% | +1.33% | +0.99% | -2.61% |
Eröffnung | 1.25 | 1.23 | 1.20 | 1.22 | 1.25 |
Hoch | 1.26 | 1.23 | 1.23 | 1.28 | 1.272 |
Tief | 1.19 | 1.17 | 1.15 | 1.10 | 1.196 |
Performance
1 Tag | -2.61% | ||
1 Woche | -4.01% | ||
Aktueller Monat | +8.73% | ||
1 Monat | +15.89% | ||
3 Monate | +89.84% | ||
6 Monate | +139.20% | ||
Laufendes Jahr | +111.31% | ||
1 Jahr | +217.24% | ||
3 Jahre | -57.13% | ||
5 Jahre | -51.77% | ||
10 Jahre | -82.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | -4.01% | +111.31% | +217.24% | 23.23 Mio. | ||
+3.46% | +7.35% | +10.24% | +23.28% | 33.07 Mrd. | ||
-1.19% | +7.95% | +18.12% | +44.69% | 8.26 Mrd. | ||
+0.75% | +5.44% | -0.12% | -13.65% | 7.12 Mrd. | ||
+0.96% | +0.65% | +21.53% | +37.39% | 5.46 Mrd. | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.19 Mrd. | ||
+4.84% | +8.13% | +40.53% | +107.77% | 3.97 Mrd. | ||
-1.65% | +1.71% | +16.55% | +14.37% | 3.87 Mrd. | ||
+0.15% | +9.27% | +7.46% | +32.52% | 3.5 Mrd. | ||
-0.44% | -1.43% | -11.89% | +8.95% | 2.68 Mrd. | ||
-3.19% | +10.59% | -28.75% | - | 2.42 Mrd. | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.37 Mrd. | ||
-0.23% | -1.70% | +7.22% | +33.37% | 2.21 Mrd. | ||
-0.77% | -2.19% | -2.26% | +5.37% | 2 Mrd. | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.44 Mrd. | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.43 Mrd. | ||
Durchschnitt | -0.24% | +3.61% | +7.43% | +25.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +5.20% | +7.48% | +20.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:39:53 | 1.196 | 1 000 | 243 789 |
12:37:54 | 1.222 | 800 | 242 789 |
12:36:25 | 1.198 | 2 000 | 241 989 |
12:33:47 | 1.206 | 6 068 | 239 989 |
12:33:47 | 1.206 | 8 450 | 233 921 |
12:25:48 | 1.23 | 100 | 225 471 |
12:21:01 | 1.206 | 2 737 | 225 371 |
12:10:03 | 1.232 | 68 | 222 634 |
12:08:35 | 1.232 | 1 623 | 222 566 |
12:07:51 | 1.232 | 12 346 | 220 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +116.96% | ||
2023 | +102.14% | ||
2022 | -80.00% | ||
2021 | -38.73% | ||
2020 | -38.16% | ||
2019 | +122.59% | ||
2018 | +30.71% | ||
2017 | -78.47% | ||
2016 | +113.00% | ||
2015 | -42.29% | ||
2014 | -42.51% | ||
2013 | +131.94% |
- Börse
- Aktien
- A1W48J Aktie
- Kurse Serstech AB