Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.815 EUR | +1.11% | +0.83% | +8.04% |
29.04. | Servizi Italia erwirbt 8.400 eigene Aktien für über 15.200 EUR | AN |
22.04. | Servizi Italia lanciert Aktienrückkaufprogramm | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.835 € | 1.83 € | 1.795 € | 1.815 € |
Volumen | 28 806 | 41 943 | 755 | 5 462 |
Veränderung | +1.94% | -0.27% | -1.91% | +1.11% |
Eröffnung | 1.81 | 1.84 | 1.79 | 1.82 |
Hoch | 1.84 | 1.85 | 1.82 | 1.82 |
Tief | 1.81 | 1.81 | 1.79 | 1.80 |
Performance
1 Tag | +1.11% | ||
1 Woche | +0.83% | ||
Aktueller Monat | +5.83% | ||
1 Monat | +5.83% | ||
3 Monate | +15.24% | ||
6 Monate | +50.62% | ||
Laufendes Jahr | +8.04% | ||
1 Jahr | +34.44% | ||
3 Jahre | -19.69% | ||
5 Jahre | -52.36% | ||
10 Jahre | -66.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +0.83% | +8.04% | +34.44% | 56.66 Mio. | ||
-1.12% | -1.20% | +9.24% | +44.45% | 66.8 Mrd. | ||
-1.59% | -0.76% | +10.58% | +24.31% | 18.03 Mrd. | ||
-2.89% | -2.27% | +7.01% | +25.16% | 13.08 Mrd. | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3 Mrd. | ||
-0.36% | -1.19% | +16.12% | +19.21% | 9.98 Mrd. | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55 Mrd. | ||
-1.06% | -2.88% | -11.44% | -31.00% | 5.54 Mrd. | ||
-0.86% | -0.86% | -4.27% | -4.03% | 4.9 Mrd. | ||
-1.63% | -2.09% | -6.00% | -18.71% | 4.71 Mrd. | ||
-1.38% | +14.37% | +4.40% | -0.15% | 4.66 Mrd. | ||
+1.12% | +4.13% | - | - | 4.51 Mrd. | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24 Mrd. | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12 Mrd. | ||
-2.96% | -2.14% | -0.56% | +39.16% | 3.91 Mrd. | ||
-2.60% | -3.48% | -44.33% | -43.35% | 3.61 Mrd. | ||
Durchschnitt | -1.29% | -0.36% | -1.55% | +1.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -0.76% | +5.48% | +20.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 1.815 | 10 | 5 462 |
17:35:23 | 1.815 | 50 | 5 452 |
15:55:30 | 1.795 | 6 | 5 402 |
15:55:30 | 1.795 | 46 | 5 396 |
14:59:31 | 1.8 | 2 500 | 5 350 |
14:59:31 | 1.8 | 896 | 2 850 |
14:21:31 | 1.82 | 300 | 1 954 |
14:15:21 | 1.8 | 52 | 1 654 |
13:57:54 | 1.82 | 500 | 1 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.04% | ||
2023 | +41.77% | ||
2022 | -42.89% | ||
2021 | -2.12% | ||
2020 | -29.10% | ||
2019 | -4.17% | ||
2018 | -53.43% | ||
2017 | +87.26% | ||
2016 | -5.84% | ||
2015 | -4.76% | ||
2014 | +0.20% | ||
2013 | +23.36% | ||
2012 | -11.80% | ||
2011 | -38.28% | ||
2010 | +13.60% | ||
2009 | +33.85% | ||
2008 | -39.44% | ||
2007 | -19.50% |
- Börse
- Aktien
- A0MNXR Aktie
- Kurse Servizi Italia S.p.A.