Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.282 EUR | +1.11% | +9.87% | -11.61% |
5-Tages-Kurse
verzögerte Kurse London S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 4.98858 € | 5.0615 € | 5.22 € | 5.27 € |
Volumen | 38 006 | 22 050 | 3 033 714 | 1 476 485 |
Veränderung | +0.75% | +1.46% | +3.13% | +0.96% |
Eröffnung | 4.98 | 5.00 | 5.13 | 5.09 |
Hoch | 5.05 | 5.10 | 5.23 | 5.30 |
Tief | 4.92 | 5.02 | 5.09 | 5.16 |
Performance
1 Tag | +1.11% | ||
1 Woche | +9.87% | ||
Aktueller Monat | +22.29% | ||
1 Monat | -4.40% | ||
3 Monate | -11.52% | ||
6 Monate | -3.03% | ||
Laufendes Jahr | -11.61% | ||
1 Jahr | -9.61% | ||
3 Jahre | -14.46% | ||
5 Jahre | -63.62% | ||
10 Jahre | -80.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +9.87% | -11.61% | -9.61% | 2.47 Mrd. | ||
-1.86% | -1.93% | -11.73% | -12.39% | 9.09 Mrd. | ||
-3.17% | +7.76% | +8.93% | +13.66% | 5.06 Mrd. | ||
-0.89% | +2.91% | -24.30% | -48.07% | 3.82 Mrd. | ||
-2.50% | -2.50% | -39.69% | +8.33% | 2.26 Mrd. | ||
+2.83% | +11.28% | +5.88% | -29.13% | 2.26 Mrd. | ||
-2.09% | -0.45% | +27.79% | +63.97% | 1.66 Mrd. | ||
-0.87% | 0.00% | -12.64% | -10.24% | 1.53 Mrd. | ||
-10.80% | +87.65% | -21.89% | -10.80% | 737 Mio. | ||
0.00% | 0.00% | -3.03% | +16.36% | 388 Mio. | ||
+0.42% | -0.83% | +9.17% | -2.46% | 286 Mio. | ||
-3.44% | -26.29% | +14.71% | +49.04% | 226 Mio. | ||
-5.41% | -4.60% | -32.01% | -39.57% | 215 Mio. | ||
+1.45% | -3.44% | +22.59% | - | 204 Mio. | ||
-0.93% | +0.57% | -22.87% | +0.95% | 107 Mio. | ||
Durchschnitt | -1.74% | +6.57% | -6.05% | -0.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | +5.18% | -8.21% | -6.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.82% | ||
2023 | -4.02% | ||
2022 | -10.61% | ||
2021 | -9.60% | ||
2020 | -38.40% | ||
2019 | -25.11% | ||
2018 | +28.20% | ||
2017 | -38.19% | ||
2016 | -18.92% | ||
2015 | -14.09% | ||
2014 | +32.42% | ||
2013 | +5.08% | ||
2012 | +20.11% | ||
2011 | +1.22% | ||
2010 | +19.63% | ||
2009 | +7.57% | ||
2008 | -22.73% | ||
2007 | +8.15% |
- Börse
- Aktien
- SESGL Aktie
- 914993 Aktie
- Kurse SES S.A.