SESODA CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.7 TWD | +0.32% |
|
+2.92% | -3.21% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 30.95 NT$ | 31.05 NT$ | 31.1 NT$ | 31.6 NT$ | 31.7 NT$ | 31.7 NT$ |
| Volumen | 433 424 | 473 528 | 575 115 | 1 151 355 | 870 820 | 870 820 |
| Veränderung | -0.32% | +0.32% | +0.16% | +1.61% | +0.32% | +0.32% |
| Eröffnung | 31.00 | 31.00 | 31.05 | 31.25 | 31.70 | 31.7 |
| Hoch | 31.10 | 31.15 | 31.20 | 31.80 | 32.00 | 32 |
| Tief | 30.90 | 30.90 | 31.00 | 31.25 | 31.70 | 31.7 |
Performance
| 1 Tag | +0.32% | ||
| 1 Woche | +2.92% | ||
| Aktueller Monat | +2.59% | ||
| 1 Monat | +2.59% | ||
| 3 Monate | -3.65% | ||
| 6 Monate | +3.26% | ||
| Laufendes Jahr | -3.21% | ||
| 1 Jahr | -23.34% | ||
| 3 Jahre | +20.39% | ||
| 5 Jahre | +49.84% | ||
| 10 Jahre | +52.16% |
Volumen
MärkteTagesvolumen
870 820
Durchschn. Volumen 20 Tage
628 682
Durchschn. Volumen 20 Tage TWD
19 929 219.40
Durchschn. Volumen 20 Tage USD
611 269.02
Rekordvolumen 1
227 399 100
Rekordvolumen 2
172 718 700
Rekordvolumen 3
155 066 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
7 872 563 282
Marktwert (USD)
241 467 261
Umsatz (TWD)
5 879 183 000
Umsatz (USD)
180 326 301
Streubesitz
69.48 %
Streubesitz (TWD)
5 469 613 644
Streubesitz (USD)
167 763 990
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
30.90
32.00
1 Monat
30.0532.00
Laufendes Jahr
30.0033.30
1 Jahr
29.3541.65
3 Jahre
22.0273.10
5 Jahre
15.7273.10
10 Jahre
15.7273.10
Indikatoren
Gleitender Durchschnitt 5 Tage
31.28
Gleitender Durchschnitt 20 Tage
30.93
Gleitender Durchschnitt 50 Tage
31.06
Gleitender Durchschnitt 100 Tage
31.76
Kursdifferenz / (MMA5)
-1.32%
Kursdifferenz / (MMA20)
-2.43%
Kursdifferenz / (MMA50)
-2.02%
Kursdifferenz / (MMA100)
+0.19%
STIM
RSI 9 Tage
71.19
RSI 14 Tage
63.04
Sektorenvergleich - Düngemittel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.92% | -3.21% | -23.34% | 241 Mio. | ||
| -1.78% | +1.17% | -0.06% | +10.43% | 15.17 Mrd. | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 15.06 Mrd. | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.61 Mrd. | ||
| +2.12% | +3.75% | -11.70% | -27.62% | 9.92 Mrd. | ||
| +0.28% | -6.56% | -12.10% | -26.04% | 7.34 Mrd. | ||
| -1.76% | -0.36% | -6.06% | -27.34% | 6.42 Mrd. | ||
| +0.32% | +10.43% | -3.50% | +28.16% | 4.25 Mrd. | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.43 Mrd. | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.07 Mrd. | ||
| -0.54% | +13.98% | +13.66% | +48.57% | 2.05 Mrd. | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 2 Mrd. | ||
| -1.78% | -1.47% | +0.20% | -23.71% | 1.62 Mrd. | ||
| 0.00% | +2.27% | -1.70% | -21.41% | 1.35 Mrd. | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31 Mrd. | ||
| -1.13% | +4.33% | -5.33% | +21.10% | 1.27 Mrd. | ||
| Durchschnitt | -1.01% | +3.24% | -4.21% | -5.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +2.56% | -5.92% | -9.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.21% | ||
| 2023 | -18.33% | ||
| 2022 | +17.77% | ||
| 2021 | +53.68% | ||
| 2020 | +2.69% | ||
| 2019 | +5.21% | ||
| 2018 | -14.50% | ||
| 2017 | +16.82% | ||
| 2016 | -12.83% | ||
| 2015 | -14.89% | ||
| 2014 | +29.73% | ||
| 2013 | +1.06% | ||
| 2012 | +4.39% | ||
| 2011 | -10.27% | ||
| 2010 | +7.24% | ||
| 2009 | +33.13% | ||
| 2008 | +16.36% | ||
| 2007 | +0.63% | ||
| 2006 | +72.43% | ||
| 2005 | +13.50% | ||
| 2004 | +13.19% | ||
| 2003 | +28.57% | ||
| 2002 | +0.90% | ||
| 2001 | -21.58% | ||
| 2000 | -1.82% | ||
| 1999 | -44.58% | ||
| 1998 | -28.84% | ||
| 1997 | +2.61% | ||
| 1996 | +5.26% | ||
| 1995 | -47.49% | ||
| 1994 | +25.95% | ||
| 1993 | +10.49% | ||
| 1992 | -34.40% |
- Börse
- Aktien
- 1708 Aktie
- Kurse Sesoda Corporation
