Kurse Seven & i Holdings Co., Ltd.
Aktien
A0F7DY
JP3422950000
3382
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’040 JPY | -0.51% | +3.50% | +9.36% |
23.04. | Japans Supermarktkette 7-Eleven strebt aggressives globales Wachstum an | RE |
11.04. | Japans Nikkei fällt, da der Anstieg der Anleiherenditen Tech- und Immobilienaktien belastet | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2032 ¥ | 2048 ¥ | 2050 ¥ | 2039.5 ¥ | 2’040 ¥ |
Volumen | 5 061 100 | 5 779 500 | 6 764 600 | 4 825 300 | 4 825 300 |
Veränderung | +0.05% | +0.79% | +0.10% | -0.51% | -0.51% |
Eröffnung | 2,036.00 | 2,043.50 | 2,062.00 | 2,040.00 | 2’040 |
Hoch | 2,046.00 | 2,054.00 | 2,079.00 | 2,051.50 | 2’052 |
Tief | 2,026.50 | 2,034.50 | 2,046.50 | 2,028.50 | 2’028 |
Performance
1 Tag | -0.51% | ||
1 Woche | +3.50% | ||
Aktueller Monat | -7.55% | ||
1 Monat | -4.63% | ||
3 Monate | +5.76% | ||
6 Monate | +13.37% | ||
Laufendes Jahr | +9.36% | ||
1 Jahr | +1.89% | ||
3 Jahre | +35.64% | ||
5 Jahre | +60.04% | ||
10 Jahre | +55.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +3.50% | +9.36% | +1.89% | 34.45 Mrd. | ||
+0.18% | -2.30% | -10.31% | +15.22% | 37.48 Mrd. | ||
-2.23% | -1.60% | +11.52% | +31.37% | 36.38 Mrd. | ||
+0.79% | +1.60% | +9.52% | +6.11% | 20.04 Mrd. | ||
+0.61% | +1.61% | +1.92% | -10.47% | 14.16 Mrd. | ||
+2.15% | +6.25% | -17.40% | -12.71% | 12.54 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.76 Mrd. | ||
+1.43% | +1.30% | -3.89% | -13.67% | 11.62 Mrd. | ||
+5.19% | +6.88% | -16.41% | -4.01% | 8.9 Mrd. | ||
-3.07% | +1.79% | -3.07% | +4.41% | 7.51 Mrd. | ||
+1.87% | -0.46% | -13.62% | -6.81% | 7.5 Mrd. | ||
+0.26% | +10.36% | +26.16% | +20.18% | 7.2 Mrd. | ||
+3.10% | +6.42% | -9.66% | +11.65% | 6.89 Mrd. | ||
+0.88% | -2.52% | -10.43% | -21.95% | 6.83 Mrd. | ||
0.00% | -0.10% | +41.84% | +71.03% | 6.65 Mrd. | ||
Durchschnitt | +0.77% | +1.48% | +2.00% | +8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.10% | +2.32% | +10.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’040 | 1 579 300 | 4 825 300 |
07:59:59 | 2’038 | 1 000 | 3 246 000 |
07:59:56 | 2’039 | 200 | 3 245 000 |
07:59:56 | 2’039 | 600 | 3 244 800 |
07:59:54 | 2’039 | 300 | 3 244 200 |
07:59:54 | 2’039 | 700 | 3 243 900 |
07:59:51 | 2’040 | 100 | 3 243 200 |
07:59:49 | 2’040 | 100 | 3 243 100 |
07:59:47 | 2’040 | 100 | 3 243 000 |
07:59:47 | 2’039 | 200 | 3 242 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.36% | ||
2023 | -1.15% | ||
2022 | +11.95% | ||
2021 | +38.18% | ||
2020 | -8.59% | ||
2019 | -16.31% | ||
2018 | +2.14% | ||
2017 | +5.17% | ||
2016 | -19.77% | ||
2015 | +27.34% | ||
2014 | +4.27% | ||
2013 | +71.52% | ||
2012 | +13.61% | ||
2011 | -1.15% | ||
2010 | +14.39% | ||
2009 | -37.80% | ||
2008 | -6.44% | ||
2007 | -11.89% | ||
2006 | -26.73% | ||
2005 | +50.30% |
- Börse
- Aktien
- A0F7DY Aktie
- Kurse Seven & i Holdings Co., Ltd.