Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.2 EUR | -0.70% | -2.76% | -5.21% |
21.06. | SEVERN TRENT PLC : JPMorgan senkt seine Verkaufsbewertung | ZM |
21.06. | Barclays stuft Ryanair und Wizz Air ab | AN |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 29 € | 28.6 € | 28.4 € | 28.2 € |
Veränderung | 0.00% | -1.38% | -0.70% | -0.70% |
Performance
1 Tag | -0.70% | ||
1 Woche | -2.76% | ||
Aktueller Monat | -0.70% | ||
1 Monat | +2.92% | ||
3 Monate | -3.95% | ||
6 Monate | -5.21% | ||
Laufendes Jahr | -5.21% | ||
1 Jahr | -6.31% | ||
3 Jahre | -5.37% | ||
5 Jahre | +23.09% | ||
10 Jahre | +16.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -2.76% | -5.21% | -6.31% | 9.02 Mrd. | ||
-0.64% | -2.24% | -0.70% | -7.07% | 10.21 Mrd. | ||
-3.93% | +0.28% | +3.69% | +38.15% | 9.23 Mrd. | ||
+0.43% | -2.73% | -6.86% | +2.62% | 8.47 Mrd. | ||
+4.79% | +6.20% | +38.49% | +45.12% | 3.07 Mrd. | ||
-0.25% | -1.49% | -6.75% | -6.31% | 2.8 Mrd. | ||
+2.61% | +3.00% | +2.23% | -4.51% | 2.71 Mrd. | ||
+0.58% | +0.29% | -9.24% | -16.10% | 2.7 Mrd. | ||
+4.06% | +4.60% | +31.84% | +47.49% | 1.96 Mrd. | ||
-2.96% | +0.33% | +32.62% | +61.48% | 1.76 Mrd. | ||
+0.39% | -0.76% | -9.35% | -7.19% | 1.63 Mrd. | ||
+1.53% | +3.54% | +0.14% | -3.30% | 1.46 Mrd. | ||
-0.25% | +9.62% | +111.37% | +173.75% | 956 Mio. | ||
-1.20% | -1.97% | -5.88% | +5.51% | 742 Mio. | ||
+2.04% | +3.47% | -17.64% | -17.75% | 714 Mio. | ||
+4.52% | +1.60% | +2.62% | -25.37% | 627 Mio. | ||
Durchschnitt | +0.71% | +2.02% | +10.09% | +17.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.31% | +3.41% | +10.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.21% | ||
2023 | -2.14% | ||
2022 | -14.29% | ||
2021 | +34.56% | ||
2020 | -11.07% | ||
2019 | +51.22% | ||
2018 | -18.98% | ||
2017 | -6.53% | ||
2016 | -13.08% | ||
2015 | +13.28% | ||
2014 | +29.40% | ||
2013 | +4.98% | ||
2012 | +8.80% | ||
2011 | +1.26% | ||
2010 | +45.53% | ||
2009 | +0.75% | ||
2008 | -43.91% | ||
2007 | -2.24% | ||
2006 | +5.05% |
- Börse
- Aktien
- A0LBHG Aktie
- A0LBHG Aktie
- Kurse Severn Trent Plc