Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.05 PLN | 0.00% | -6.39% | -14.58% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.15 zł | 2.1 zł | 2.1 zł | 2.05 zł | 2.05 zł |
Volumen | 11 599 | 10 325 | 78 421 | 14 246 | 7 792 |
Veränderung | -1.83% | -2.33% | 0.00% | -2.38% | 0.00% |
Eröffnung | 2.11 | 2.10 | 2.10 | 2.10 | 2.05 |
Hoch | 2.15 | 2.10 | 2.27 | 2.10 | 2.10 |
Tief | 2.08 | 2.02 | 1.95 | 2.01 | 2.01 |
Performance
1 Woche | -6.39% | ||
Aktueller Monat | +21.66% | ||
1 Monat | +20.94% | ||
3 Monate | -6.82% | ||
6 Monate | -25.45% | ||
Laufendes Jahr | -14.58% | ||
1 Jahr | -55.34% | ||
3 Jahre | -65.83% | ||
5 Jahre | +341.81% | ||
10 Jahre | +27.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.39% | -14.58% | -55.34% | 23.03 Mio. | ||
-0.57% | +4.55% | +32.09% | +26.67% | 30.8 Mrd. | ||
-0.74% | -1.88% | +13.36% | -15.12% | 6.21 Mrd. | ||
+0.30% | +1.35% | -13.09% | -17.94% | 4.32 Mrd. | ||
+1.84% | +1.62% | +10.03% | +25.64% | 4.01 Mrd. | ||
0.00% | 0.00% | +4.23% | +45.45% | 1.92 Mrd. | ||
-0.30% | -1.04% | -11.20% | +10.00% | 1.3 Mrd. | ||
-3.16% | -4.63% | -19.28% | -2.99% | 1.15 Mrd. | ||
-2.17% | -6.87% | -28.36% | -50.99% | 935 Mio. | ||
-0.33% | +2.71% | +5.20% | +33.11% | 671 Mio. | ||
-0.55% | -2.60% | -15.22% | +4.78% | 465 Mio. | ||
+0.63% | -1.54% | 0.00% | -20.86% | 269 Mio. | ||
-0.57% | +3.03% | -32.83% | - | 244 Mio. | ||
-3.14% | +20.05% | -13.85% | -48.61% | 222 Mio. | ||
-0.60% | -0.90% | +0.61% | -7.02% | 198 Mio. | ||
-1.01% | -3.62% | -1.01% | -12.28% | 158 Mio. | ||
Durchschnitt | -0.62% | +0.79% | -5.24% | -5.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +2.36% | +18.62% | +15.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.58% | ||
2023 | -36.17% | ||
2022 | +12.24% | ||
2021 | -14.97% | ||
2020 | +1’093.94% | ||
2019 | +50.00% | ||
2018 | -35.29% | ||
2017 | -37.04% | ||
2016 | -11.48% | ||
2015 | -14.08% | ||
2014 | -30.39% | ||
2013 | +325.00% | ||
2012 | +4.35% |