Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.33 USD | -0.60% | +2.54% | +18.17% |
21.03. | SFL CORPORATION LTD. : BTIG bleibt bei seiner Kaufempfehlung | ZM |
20.03. | SFL Corporation Ltd. kündigt Erwerb von drei LR2-Produktentankern in Kombination mit langfristigen Charterverträgen an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 13.14 $ | 13.24 $ | 13.41 $ | 13.33 $ |
Volumen | 454 424 | 419 903 | 700 064 | 614 938 |
Veränderung | +0.84% | +0.76% | +1.28% | -0.60% |
Eröffnung | 13.00 | 13.08 | 13.24 | 13.45 |
Hoch | 13.14 | 13.30 | 13.44 | 13.50 |
Tief | 12.96 | 13.08 | 13.16 | 13.26 |
Performance
1 Tag | -0.60% | ||
1 Woche | +2.54% | ||
1 Monat | +1.14% | ||
3 Monate | +9.53% | ||
6 Monate | +22.74% | ||
Laufendes Jahr | +18.17% | ||
1 Jahr | +46.64% | ||
3 Jahre | +71.78% | ||
5 Jahre | +4.47% | ||
10 Jahre | -24.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +2.54% | +18.17% | +46.64% | 1.68 Mrd. | ||
-0.41% | +1.12% | +2.62% | -9.13% | 75.7 Mrd. | ||
-1.78% | -2.87% | +6.57% | +6.73% | 60.98 Mrd. | ||
-2.17% | -1.08% | +10.13% | +26.77% | 46.74 Mrd. | ||
-2.82% | -1.53% | +12.67% | +20.96% | 46.18 Mrd. | ||
-0.38% | +0.77% | +13.83% | +19.46% | 42.25 Mrd. | ||
-1.72% | -2.56% | +3.63% | +6.59% | 40.57 Mrd. | ||
+0.35% | +0.22% | -4.71% | -12.41% | 37.23 Mrd. | ||
-2.68% | -1.68% | +31.30% | +51.01% | 25.38 Mrd. | ||
-3.89% | +1.00% | -2.69% | +6.23% | 23.45 Mrd. | ||
-1.76% | -0.12% | +6.18% | +8.61% | 20.42 Mrd. | ||
-4.44% | -4.54% | +13.73% | +33.57% | 12.08 Mrd. | ||
-2.40% | -0.72% | +10.45% | +28.62% | 6.66 Mrd. | ||
-2.70% | +0.81% | +12.83% | +39.86% | 6.17 Mrd. | ||
+0.98% | +2.02% | +13.61% | +0.98% | 6.09 Mrd. | ||
-1.40% | -1.18% | +10.27% | +10.79% | 5.89 Mrd. | ||
Durchschnitt | -1.58% | -0.27% | +9.91% | +17.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -0.69% | +7.78% | +11.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.33 | 82 145 | 511 530 |
21:59:59 | 13.32 | 100 | 429 385 |
21:59:55 | 13.33 | 200 | 429 285 |
21:59:55 | 13.33 | 329 | 429 085 |
21:59:55 | 13.33 | 100 | 428 756 |
21:59:55 | 13.32 | 200 | 428 656 |
21:59:54 | 13.32 | 100 | 428 456 |
21:59:51 | 13.32 | 110 | 428 356 |
21:59:49 | 13.33 | 100 | 428 246 |
21:59:49 | 13.33 | 114 | 428 146 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.17% | ||
2023 | +22.34% | ||
2022 | +13.13% | ||
2021 | +29.78% | ||
2020 | -56.81% | ||
2019 | +38.08% | ||
2018 | -32.06% | ||
2017 | +4.38% | ||
2016 | -10.38% | ||
2015 | +17.35% | ||
2014 | -13.80% | ||
2013 | -1.50% | ||
2012 | +78.05% | ||
2011 | -56.60% | ||
2010 | +57.89% | ||
2009 | +23.35% | ||
2008 | -60.12% | ||
2007 | +16.62% | ||
2006 | +40.59% | ||
2005 | -17.64% | ||
2004 | +69.59% |
- Börse
- Aktien
- A2PU2X Aktie
- Kurse SFL Corporation Ltd.