Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’055 JPY | +1.43% | +3.16% | -3.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2014 ¥ | 2014 ¥ | 2026 ¥ | 2055 ¥ | 2’055 ¥ |
Volumen | 30 100 | 41 900 | 43 700 | 50 700 | 50 700 |
Veränderung | +0.20% | 0.00% | +0.60% | +1.43% | +1.43% |
Eröffnung | 2,013.00 | 2,018.00 | 2,024.00 | 2,035.00 | 2’035 |
Hoch | 2,017.00 | 2,029.00 | 2,030.00 | 2,057.00 | 2’057 |
Tief | 2,005.00 | 2,008.00 | 2,002.00 | 2,023.00 | 2’023 |
Performance
1 Tag | +1.43% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +5.22% | ||
1 Monat | +5.22% | ||
3 Monate | -3.93% | ||
6 Monate | -8.87% | ||
Laufendes Jahr | -3.02% | ||
1 Jahr | +0.05% | ||
3 Jahre | +58.32% | ||
5 Jahre | +12.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +3.16% | -3.02% | +0.05% | 295 Mio. | ||
-0.19% | -1.39% | -7.92% | -8.25% | 198 Mrd. | ||
-1.55% | +8.39% | +38.16% | +54.94% | 88.16 Mrd. | ||
-1.35% | +0.82% | +8.11% | -0.69% | 40.28 Mrd. | ||
-2.41% | 0.00% | -5.41% | +2.81% | 24.02 Mrd. | ||
+2.72% | +2.02% | -2.92% | +7.44% | 23.36 Mrd. | ||
+0.41% | +10.00% | +28.39% | +70.05% | 18.36 Mrd. | ||
-8.82% | -4.82% | -13.95% | -41.18% | 15.64 Mrd. | ||
-0.01% | +5.50% | +49.97% | +93.67% | 11.3 Mrd. | ||
+0.91% | +0.30% | +6.39% | -15.05% | 7.57 Mrd. | ||
+1.02% | -1.00% | +13.58% | +22.40% | 5.83 Mrd. | ||
+0.05% | +5.86% | +42.81% | +93.37% | 4.19 Mrd. | ||
-0.40% | +0.15% | +2.62% | -9.87% | 4.12 Mrd. | ||
-0.42% | -1.40% | +14.07% | +51.91% | 3.52 Mrd. | ||
-8.40% | +0.99% | +98.85% | +178.09% | 2.78 Mrd. | ||
-0.15% | +2.06% | -14.14% | +3.07% | 2.41 Mrd. | ||
Durchschnitt | -1.23% | +4.78% | +15.97% | +31.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +3.36% | +7.57% | +13.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’055 | 5 300 | 50 700 |
07:59:50 | 2’055 | 100 | 45 400 |
07:59:50 | 2’057 | 300 | 45 300 |
07:59:50 | 2’056 | 100 | 45 000 |
07:59:38 | 2’055 | 200 | 44 900 |
07:59:32 | 2’055 | 100 | 44 700 |
07:59:28 | 2’056 | 100 | 44 600 |
07:59:13 | 2’055 | 100 | 44 500 |
07:59:13 | 2’055 | 100 | 44 400 |
07:58:54 | 2’055 | 100 | 44 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.02% | ||
2023 | +17.72% | ||
2022 | +27.39% | ||
2021 | +11.26% | ||
2020 | -46.77% | ||
2019 | +53.74% | ||
2018 | -30.99% | ||
2017 | +51.75% | ||
2016 | -7.49% | ||
2015 | +17.02% | ||
2014 | -2.91% |
- Börse
- Aktien
- A2DQCQ Aktie
- Kurse SFP Holdings Co., Ltd.