Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
426.8 INR | -0.58% | -3.91% | -8.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 441.95 ₹ | 433.5 ₹ | 432.7 ₹ | 429.35 ₹ | 426.8 ₹ |
Volumen | 32 476 | 18 843 | 32 130 | 13 985 | 12 108 |
Veränderung | -0.51% | -1.91% | -0.18% | -0.77% | -0.58% |
Eröffnung | 440.00 | 440.95 | 433.50 | 432.20 | 429 |
Hoch | 448.00 | 443.70 | 440.00 | 432.70 | 429.4 |
Tief | 435.35 | 433.15 | 424.85 | 425.05 | 422.2 |
Performance
1 Tag | -0.58% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -6.94% | ||
1 Monat | -12.04% | ||
3 Monate | -25.62% | ||
6 Monate | -5.70% | ||
Laufendes Jahr | -8.59% | ||
1 Jahr | +636.46% | ||
3 Jahre | +6’729.60% | ||
5 Jahre | +7’953.77% | ||
10 Jahre | +35’921.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -3.91% | -8.59% | +636.46% | 575 Mio. | ||
-0.29% | +1.73% | +24.91% | +1.87% | 156 Mrd. | ||
-0.44% | +0.62% | +12.93% | +10.89% | 86.59 Mrd. | ||
-0.24% | +1.07% | +3.50% | +5.63% | 83.95 Mrd. | ||
0.00% | +0.13% | +0.46% | +12.51% | 74.58 Mrd. | ||
+0.92% | +0.69% | +83.99% | +161.32% | 67.8 Mrd. | ||
-0.09% | +1.17% | +14.00% | +6.97% | 48.81 Mrd. | ||
+0.52% | +1.40% | +14.43% | +3.18% | 45.08 Mrd. | ||
-1.03% | -0.36% | - | - | 44.11 Mrd. | ||
+0.27% | +4.36% | +3.44% | +12.28% | 39.86 Mrd. | ||
-0.31% | +0.87% | +7.13% | -3.54% | 38.46 Mrd. | ||
+2.75% | +4.04% | +35.65% | +83.06% | 35.38 Mrd. | ||
-0.61% | -1.16% | +6.09% | +1.39% | 33.38 Mrd. | ||
-2.73% | +1.49% | +137.56% | +273.36% | 31.8 Mrd. | ||
-0.43% | -2.54% | -6.50% | -7.63% | 31.31 Mrd. | ||
+0.99% | +0.43% | -9.43% | -14.96% | 31.15 Mrd. | ||
Durchschnitt | -0.08% | +0.63% | +21.30% | +78.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.98% | +22.50% | +32.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:02:07 | 426.8 | 6 | 12 108 |
07:01:35 | 426.8 | 1 | 12 102 |
07:01:10 | 423.5 | 70 | 12 101 |
06:59:38 | 423.5 | 92 | 12 031 |
06:57:53 | 427 | 50 | 11 939 |
06:56:22 | 427.8 | 680 | 11 889 |
06:56:17 | 427.2 | 1 | 11 209 |
06:54:19 | 423.2 | 25 | 11 208 |
06:53:42 | 427.2 | 5 | 11 183 |
06:50:48 | 423 | 295 | 11 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | +2’120.41% | ||
2022 | +2.21% | ||
2021 | +316.92% | ||
2020 | -6.00% | ||
2019 | -0.71% | ||
2018 | +76.54% | ||
2017 | +41.94% | ||
2016 | +86.73% | ||
2012 | +39.42% | ||
2011 | +78.72% | ||
2006 | +4.98% | ||
2005 | +20.00% |
- Börse
- Aktien
- A409MQ Aktie
- Kurse SG Mart Limited