Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.2 CNY | -1.20% | +1.38% | -15.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.4 ¥ | 13.16 ¥ | 13.58 ¥ | 13.36 ¥ | 13.2 ¥ |
Volumen | 5 569 952 | 3 311 876 | 6 916 400 | 4 056 600 | 4 495 400 |
Veränderung | +2.92% | -1.79% | +3.19% | -1.62% | -1.20% |
Eröffnung | 12.98 | 13.37 | 13.16 | 13.50 | 13.21 |
Hoch | 13.46 | 13.37 | 13.95 | 13.58 | 13.60 |
Tief | 12.94 | 13.06 | 13.12 | 13.26 | 13.13 |
Performance
1 Tag | -1.20% | ||
1 Woche | +1.38% | ||
Aktueller Monat | +5.01% | ||
1 Monat | +6.62% | ||
3 Monate | +14.48% | ||
6 Monate | -22.08% | ||
Laufendes Jahr | -15.00% | ||
1 Jahr | -27.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +1.38% | -15.00% | -27.07% | 342 Mio. | ||
+0.96% | -3.37% | +5.52% | -13.32% | 14.93 Mrd. | ||
+1.00% | -4.54% | +31.65% | -19.47% | 10.79 Mrd. | ||
+2.31% | -0.71% | +19.32% | +28.83% | 9.1 Mrd. | ||
+1.98% | +0.53% | +10.55% | +6.79% | 8.22 Mrd. | ||
+0.49% | +0.44% | +9.22% | -9.28% | 7.81 Mrd. | ||
+2.40% | -1.35% | +35.00% | +46.32% | 6.04 Mrd. | ||
-0.33% | -1.92% | +20.27% | +30.62% | 5.46 Mrd. | ||
-0.48% | -5.95% | -33.40% | -3.20% | 5.15 Mrd. | ||
+1.54% | -0.08% | +0.74% | -24.42% | 5.08 Mrd. | ||
-1.55% | -2.87% | -2.20% | -14.98% | 5.04 Mrd. | ||
-0.38% | -1.14% | +20.13% | +11.57% | 4.61 Mrd. | ||
+0.62% | -3.13% | -5.75% | -8.06% | 4.27 Mrd. | ||
+0.33% | -3.42% | -4.44% | -12.99% | 4.21 Mrd. | ||
+3.05% | -0.80% | +30.99% | +23.59% | 3.78 Mrd. | ||
-0.41% | -5.65% | -5.65% | -25.88% | 3.4 Mrd. | ||
Durchschnitt | +0.64% | -2.50% | +7.31% | -0.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -2.17% | +10.62% | +0.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.00% | ||
2023 | -23.12% | ||
2022 | +31.25% |
- Börse
- Aktien
- 001299 Aktie
- Kurse Shaanxi Meineng Clean Energy Corp.,Ltd.