Kurse Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd
Aktien
002864
CNE1000032C9
002864
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.85 CNY | +0.95% | -0.33% | -22.45% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 30.62 ¥ | 30.21 ¥ | 30.05 ¥ | 29.57 ¥ | 29.85 ¥ | 29.85 ¥ |
Volumen | 6 086 337 | 3 741 869 | 2 630 275 | 3 034 117 | 2 135 241 | 2 135 241 |
Veränderung | +2.27% | -1.34% | -0.53% | -1.60% | +0.95% | +0.95% |
Eröffnung | 29.65 | 30.40 | 30.33 | 29.95 | 29.58 | 29.58 |
Hoch | 31.21 | 30.77 | 30.39 | 30.21 | 29.99 | 29.99 |
Tief | 29.65 | 29.93 | 29.93 | 29.35 | 29.41 | 29.41 |
Performance
1 Tag | +0.95% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +2.37% | ||
1 Monat | +11.51% | ||
3 Monate | +10.39% | ||
6 Monate | -33.53% | ||
Laufendes Jahr | -22.45% | ||
1 Jahr | -37.98% | ||
3 Jahre | +24.32% | ||
5 Jahre | +4.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -0.33% | -22.45% | -37.98% | 431 Mio. | ||
+1.71% | +3.36% | +34.35% | +80.46% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
-1.39% | +0.03% | -3.49% | -3.57% | 372 Mrd. | ||
-0.15% | +1.31% | +20.15% | +14.41% | 332 Mrd. | ||
-1.12% | +2.03% | +6.19% | +13.57% | 294 Mrd. | ||
-0.12% | -1.80% | +14.11% | +0.50% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -17.75% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +3.16% | 210 Mrd. | ||
+0.66% | +1.97% | +9.21% | +40.43% | 168 Mrd. | ||
-0.38% | +0.32% | -0.90% | -26.37% | 162 Mrd. | ||
-0.01% | -3.83% | -0.67% | -11.11% | 121 Mrd. | ||
0.00% | -1.93% | +22.40% | +24.49% | 91.97 Mrd. | ||
-1.52% | -3.77% | -15.49% | -34.11% | 89.25 Mrd. | ||
+0.27% | +0.53% | -16.18% | -13.64% | 84.37 Mrd. | ||
0.00% | +2.71% | +42.85% | +11.27% | 68.21 Mrd. | ||
Durchschnitt | +0.05% | +0.64% | +7.90% | +6.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.13% | +15.21% | +25.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.45% | ||
2023 | -0.77% | ||
2022 | +23.81% | ||
2021 | +24.72% | ||
2020 | -8.59% | ||
2019 | -13.88% | ||
2018 | +11.38% | ||
2017 | +98.41% |
- Börse
- Aktien
- 002864 Aktie
- Kurse Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd