Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.23 CNY | -8.03% | -12.13% | -14.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.1 ¥ | 11.96 ¥ | 12.1 ¥ | 12.21 ¥ | 11.23 ¥ |
Volumen | 19 565 310 | 14 686 520 | 9 550 426 | 13 867 080 | 15 816 010 |
Veränderung | -5.32% | -1.16% | +1.17% | +0.91% | -8.03% |
Eröffnung | 12.75 | 11.92 | 11.78 | 12.11 | 12.56 |
Hoch | 13.01 | 12.34 | 12.26 | 12.55 | 12.63 |
Tief | 12.02 | 11.59 | 11.69 | 11.83 | 11.20 |
Performance
1 Tag | -8.03% | ||
1 Woche | -12.13% | ||
Aktueller Monat | -12.13% | ||
1 Monat | -1.14% | ||
3 Monate | -0.27% | ||
6 Monate | -15.82% | ||
Laufendes Jahr | -14.86% | ||
1 Jahr | -2.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.03% | -12.13% | -14.86% | -2.71% | 864 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.39 Mrd. | ||
-1.78% | -8.23% | -19.74% | -43.96% | 6.19 Mrd. | ||
+0.63% | -7.09% | -8.13% | -16.24% | 3.72 Mrd. | ||
+0.38% | -1.91% | +22.59% | +21.81% | 3.69 Mrd. | ||
-1.44% | -3.91% | -22.90% | -26.71% | 3.68 Mrd. | ||
+1.54% | -2.94% | +41.72% | +95.96% | 3.63 Mrd. | ||
+1.10% | -6.12% | -15.85% | -31.34% | 3.54 Mrd. | ||
-1.95% | -6.18% | -1.90% | -8.20% | 3.44 Mrd. | ||
-0.37% | -4.89% | -26.73% | -30.94% | 2.25 Mrd. | ||
+0.20% | -1.79% | +14.99% | +54.96% | 1.82 Mrd. | ||
-3.28% | -6.75% | +26.51% | +34.93% | 1.82 Mrd. | ||
+0.06% | -2.72% | +8.24% | +26.39% | 1.81 Mrd. | ||
+0.43% | -6.89% | -5.85% | -11.31% | 1.81 Mrd. | ||
-0.52% | -3.11% | -14.53% | -15.84% | 1.77 Mrd. | ||
+1.20% | -3.02% | -1.45% | -1.42% | 1.73 Mrd. | ||
Durchschnitt | -0.81% | -2.88% | -1.12% | +2.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -2.88% | -1.75% | -1.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.86% | ||
2023 | +11.98% | ||
2022 | -17.22% |
- Börse
- Aktien
- 688102 Aktie
- Kurse Shaanxi Sirui Advanced Materials Co., Ltd.