Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.19 INR | -1.99% |
|
-6.96% | +13.36% |
1 Woche | -6.96% | ||
Aktueller Monat | -3.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 20.85 ₹ | 20.44 ₹ | 20.6 ₹ | 20.19 ₹ | 20.19 ₹ |
Volumen | 10 676 | 9 507 | 3 903 | 24 694 | 24 694 |
Veränderung | -1.97% | -1.97% | +0.78% | -1.99% | -1.99% |
Eröffnung | 20.85 | 20.85 | 20.04 | 20.19 | 20.19 |
Hoch | 20.85 | 20.85 | 20.60 | 20.50 | 20.5 |
Tief | 20.85 | 20.44 | 20.04 | 20.19 | 20.19 |
Performance
1 Tag | -1.99% | ||
1 Woche | -6.96% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -3.44% | ||
3 Monate | -26.61% | ||
6 Monate | +12.29% | ||
Laufendes Jahr | +13.36% | ||
1 Jahr | +43.80% | ||
3 Jahre | +23.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.04](/images/extremecours_fleche.png)
![Kursextrem 18.92](/images/extremecours_fleche.png)
![Kursextrem 16.8](/images/extremecours_fleche.png)
![Kursextrem 12.31](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
![Kursextrem 5.91](/images/extremecours_fleche.png)
![Kursextrem 5.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -6.96% | +13.36% | +43.80% | 22.04 Mio. | ||
+1.71% | -3.17% | +17.45% | -26.33% | 6.87 Mrd. | ||
-0.53% | -0.77% | +7.20% | +33.03% | 3.64 Mrd. | ||
-0.53% | +6.58% | +71.91% | +74.87% | 2.38 Mrd. | ||
+0.14% | +4.65% | +11.98% | +19.60% | 2.35 Mrd. | ||
-0.40% | -1.73% | +21.08% | +137.02% | 2.33 Mrd. | ||
-0.72% | +0.26% | +5.73% | +15.60% | 2.31 Mrd. | ||
+1.52% | +5.61% | +5.54% | +65.66% | 1.76 Mrd. | ||
-0.83% | +2.15% | +33.77% | +74.68% | 1.71 Mrd. | ||
-0.23% | -3.99% | -0.90% | -8.12% | 1.58 Mrd. | ||
+1.79% | +0.63% | +2.97% | +15.01% | 1.58 Mrd. | ||
+0.22% | +2.55% | +32.72% | +78.69% | 1.36 Mrd. | ||
+0.69% | +6.61% | +45.89% | +186.52% | 1.19 Mrd. | ||
-2.13% | +0.30% | +12.85% | +19.95% | 1.19 Mrd. | ||
-2.64% | -4.63% | -12.27% | -23.89% | 1.16 Mrd. | ||
+0.45% | -1.32% | -10.71% | -19.64% | 1.16 Mrd. | ||
Durchschnitt | -0.19% | +0.48% | +16.16% | +42.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.69% | +17.37% | +32.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 20.19 | 1 668 | 24 694 |
10:45:00 | 20.5 | 1 740 | 23 026 |
09:45:01 | 20.2 | 1 605 | 21 286 |
08:45:00 | 20.19 | 18 473 | 19 681 |
07:45:00 | 20.19 | 1 098 | 1 208 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.36% | ||
2023 | +22.15% | ||
2022 | -25.73% | ||
2021 | +102.79% | ||
2020 | -39.27% | ||
2019 | -36.01% |
- Börse
- Aktien
- SHAHLON Aktie
- Kurse Shahlon Silk Industries Limited