Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.75 PHP | +2.42% | -0.41% | -0.51% |
16.04. | Shakey's Pizza Asia Ventures' Gewinn nach Steuern steigt um 23% im Jahr 2023 | MT |
16.04. | Shakey's Pizza Asia Ventures, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.75 ₱ | 9.61 ₱ | 9.52 ₱ | 9.75 ₱ | 9.72 ₱ |
Volumen | 115 400 | 10 700 | 42 400 | 100 | 200 |
Veränderung | +3.39% | -1.44% | -0.94% | +2.42% | -0.31% |
Eröffnung | 9.41 | 9.61 | 9.61 | 9.75 | 9.74 |
Hoch | 9.75 | 9.61 | 9.61 | 9.75 | 9.74 |
Tief | 9.41 | 9.60 | 9.50 | 9.75 | 9.72 |
Performance
1 Tag | +2.42% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -3.85% | ||
3 Monate | -8.54% | ||
6 Monate | +2.74% | ||
Laufendes Jahr | -0.51% | ||
1 Jahr | +13.37% | ||
3 Jahre | +31.76% | ||
5 Jahre | -24.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | -0.41% | -0.51% | +13.37% | 285 Mio. | ||
-0.39% | -0.84% | -7.83% | -8.32% | 197 Mrd. | ||
+0.11% | +0.96% | +37.39% | +52.97% | 86.3 Mrd. | ||
-0.19% | -4.58% | +3.38% | -5.48% | 38 Mrd. | ||
+3.01% | +3.01% | -2.57% | +3.56% | 24.65 Mrd. | ||
+1.35% | +1.56% | -5.02% | +2.87% | 23.48 Mrd. | ||
-0.72% | +3.62% | +24.37% | +64.54% | 17.86 Mrd. | ||
-0.64% | +3.15% | +48.70% | +91.43% | 11.21 Mrd. | ||
+2.13% | +1.24% | +4.47% | -16.15% | 7.52 Mrd. | ||
-0.29% | -0.14% | +14.08% | +22.50% | 6.03 Mrd. | ||
+1.50% | +3.51% | +41.58% | +92.62% | 4.16 Mrd. | ||
+1.38% | +0.40% | +2.16% | -9.63% | 4.09 Mrd. | ||
-0.42% | -1.40% | +14.07% | +51.91% | 3.45 Mrd. | ||
-0.12% | -0.93% | -14.86% | -3.31% | 2.39 Mrd. | ||
-0.91% | -0.08% | -35.05% | -24.12% | 2.3 Mrd. | ||
+0.74% | +1.21% | -14.26% | +37.55% | 2.29 Mrd. | ||
Durchschnitt | +0.61% | +0.48% | +6.88% | +22.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.25% | +6.51% | +13.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.82% | ||
2023 | +28.10% | ||
2022 | -24.26% | ||
2021 | +31.17% | ||
2020 | -22.22% | ||
2019 | -16.81% | ||
2018 | -11.59% | ||
2017 | +17.04% | ||
2016 | -4.96% |
- Börse
- Aktien
- PIZZA Aktie
- Kurse Shakey's Pizza Asia Ventures, Inc.