Kurse Shakti Pumps (India) Limited NSE India S.E.
Aktien
A0YCHX
INE908D01010
SHAKTIPUMP
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’184 INR | +5.00% | +18.71% | +113.42% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1887 ₹ | 1981.35 ₹ | 2080.4 ₹ | 2184.4 ₹ | 2’184 ₹ |
Volumen | 23 971 | 14 399 | 423 832 | 195 670 | 195 670 |
Veränderung | +5.00% | +5.00% | +5.00% | +5.00% | +5.00% |
Eröffnung | 1,887.00 | 1,981.35 | 2,080.40 | 2,184.40 | 2’180 |
Hoch | 1,887.00 | 1,981.35 | 2,080.40 | 2,184.40 | 2’184 |
Tief | 1,887.00 | 1,981.35 | 2,055.00 | 2,122.05 | 2’122 |
Performance
1 Tag | +5.00% | ||
1 Woche | +18.71% | ||
Aktueller Monat | +10.25% | ||
1 Monat | +48.57% | ||
3 Monate | +45.60% | ||
6 Monate | +108.14% | ||
Laufendes Jahr | +113.42% | ||
1 Jahr | +406.70% | ||
3 Jahre | +304.37% | ||
5 Jahre | +396.29% | ||
10 Jahre | +2’382.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +18.71% | +113.42% | +406.70% | 498 Mio. | ||
-0.10% | -0.11% | +1.52% | +4.91% | 16.7 Mrd. | ||
+1.50% | -0.53% | -5.35% | +4.35% | 13.68 Mrd. | ||
+0.53% | +1.63% | +15.28% | +35.58% | 6.22 Mrd. | ||
+2.88% | +2.52% | -11.50% | -17.04% | 4.61 Mrd. | ||
+0.18% | -3.77% | +2.33% | +3.27% | 4.55 Mrd. | ||
+2.99% | +2.61% | +3.90% | +14.23% | 2.95 Mrd. | ||
+2.84% | +4.95% | +57.51% | +224.76% | 1.29 Mrd. | ||
-0.74% | +0.75% | +0.75% | +25.23% | 1.22 Mrd. | ||
+5.68% | +2.57% | +26.50% | +42.97% | 1.09 Mrd. | ||
+0.68% | -2.01% | -7.94% | +29.19% | 852 Mio. | ||
-1.27% | +1.30% | +3.31% | +14.29% | 823 Mio. | ||
-0.75% | +4.33% | -10.06% | +17.06% | 663 Mio. | ||
0.00% | +8.84% | -3.90% | +53.28% | 570 Mio. | ||
+2.36% | +5.24% | +29.08% | +84.65% | 503 Mio. | ||
-0.55% | -8.09% | -10.02% | -32.69% | 502 Mio. | ||
Durchschnitt | +1.35% | +1.54% | +12.80% | +56.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.67% | +3.06% | +17.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:04 | 2’184 | 100 | 195 670 |
11:58:13 | 2’184 | 500 | 195 570 |
11:56:13 | 2’184 | 9 | 195 070 |
11:55:52 | 2’184 | 5 | 195 061 |
11:55:46 | 2’184 | 6 | 195 056 |
11:55:12 | 2’184 | 30 | 195 050 |
11:55:05 | 2’184 | 1 | 195 020 |
11:54:39 | 2’184 | 5 | 195 019 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +113.42% | ||
2023 | +150.55% | ||
2022 | -36.06% | ||
2021 | +115.25% | ||
2020 | +50.66% | ||
2019 | -52.60% | ||
2018 | -8.91% | ||
2017 | +227.21% | ||
2016 | -14.32% | ||
2015 | -19.27% | ||
2014 | +147.82% | ||
2013 | +25.06% | ||
2012 | +55.44% | ||
2011 | 0.00% |
- Börse
- Aktien
- A0YCHX Aktie
- A0YCHX Aktie
- Kurse Shakti Pumps (India) Limited