Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
279.4 INR | -1.57% | +4.76% | -7.47% |
12.04. | Halby gründet neue hundertprozentige Tochtergesellschaft | MT |
18.03. | Sheby schließt Übernahme von Healers Hospital ab | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 276.8 ₹ | 281.4 ₹ | 283.85 ₹ | 279.4 ₹ |
Volumen | 5 932 | 9 526 | 6 676 | 13 722 |
Veränderung | +1.15% | +1.66% | +0.87% | -1.57% |
Eröffnung | 276.35 | 276.00 | 281.95 | 288.60 |
Hoch | 279.15 | 283.20 | 285.75 | 288.60 |
Tief | 274.55 | 276.00 | 281.85 | 277.25 |
Performance
1 Tag | -1.57% | ||
1 Woche | +4.76% | ||
Aktueller Monat | +16.76% | ||
1 Monat | +14.70% | ||
3 Monate | -9.90% | ||
6 Monate | +15.62% | ||
Laufendes Jahr | -7.47% | ||
1 Jahr | +96.07% | ||
3 Jahre | +144.44% | ||
5 Jahre | +111.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | +4.76% | -7.47% | +96.07% | 360 Mio. | ||
+3.19% | +4.04% | -20.16% | -43.21% | 16.21 Mrd. | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44 Mrd. | ||
+0.32% | +2.45% | +3.98% | +8.85% | 11.58 Mrd. | ||
-1.97% | +1.44% | +9.72% | +41.91% | 10.79 Mrd. | ||
-0.31% | +4.10% | +23.61% | +29.51% | 8.26 Mrd. | ||
-1.79% | +2.74% | -2.19% | -21.79% | 7.68 Mrd. | ||
-1.75% | -1.03% | +20.75% | +8.78% | 7.2 Mrd. | ||
-0.03% | -0.85% | +4.49% | +17.59% | 6.67 Mrd. | ||
+0.62% | +3.10% | +50.89% | +184.72% | 4.66 Mrd. | ||
-1.33% | -1.33% | -4.50% | +30.26% | 4.21 Mrd. | ||
-1.33% | -3.89% | -5.01% | -2.63% | 4.25 Mrd. | ||
-0.29% | +3.10% | +5.81% | +71.45% | 4.02 Mrd. | ||
+2.30% | +30.88% | - | - | 3.26 Mrd. | ||
-1.17% | +3.02% | -23.26% | -37.90% | 3.1 Mrd. | ||
+0.71% | +2.66% | +6.12% | +69.34% | 3.11 Mrd. | ||
Durchschnitt | -0.22% | +3.24% | +4.49% | +30.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.68% | +3.85% | +14.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:59 | 279.4 | 520 | 13 722 |
12:18:16 | 279.4 | 100 | 13 202 |
12:17:25 | 279.4 | 40 | 13 102 |
12:15:52 | 279.4 | 5 | 13 062 |
11:59:40 | 281 | 288 | 13 057 |
11:59:19 | 277.2 | 107 | 12 769 |
11:59:18 | 278.2 | 18 | 12 662 |
11:59:03 | 277.5 | 208 | 12 644 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.47% | ||
2023 | +99.83% | ||
2022 | +7.24% | ||
2021 | +29.68% | ||
2020 | +17.33% | ||
2019 | -36.79% | ||
2018 | -32.02% | ||
2017 | -9.93% |
- Börse
- Aktien
- A2PWR3 Aktie
- A2PWR3 Aktie
- Kurse Shalby Limited