SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.45 CNY | +0.21% |
|
-2.98% | -3.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.18 ¥ | 9.36 ¥ | 9.32 ¥ | 9.43 ¥ | 9.45 ¥ |
| Volumen | 47 420 310 | 40 932 360 | 40 176 520 | 38 829 020 | 34 115 800 |
| Veränderung | -0.11% | +1.96% | -0.43% | +1.18% | +0.21% |
| Eröffnung | 9.15 | 9.16 | 9.42 | 9.20 | 9.40 |
| Hoch | 9.20 | 9.45 | 9.48 | 9.47 | 9.59 |
| Tief | 8.99 | 9.15 | 9.22 | 9.15 | 9.40 |
Performance
| 1 Tag | +0.21% | ||
| 1 Woche | -2.98% | ||
| Aktueller Monat | +0.75% | ||
| 1 Monat | +0.75% | ||
| 3 Monate | -5.22% | ||
| 6 Monate | +20.38% | ||
| Laufendes Jahr | -3.18% | ||
| 1 Jahr | +1.25% | ||
| 3 Jahre | +146.95% | ||
| 5 Jahre | +128.26% | ||
| 10 Jahre | +153.58% |
Volumen
MärkteTagesvolumen
34 115 800
Durchschn. Volumen 20 Tage
57 447 725
Durchschn. Volumen 20 Tage CNY
542 881 001.25
Durchschn. Volumen 20 Tage USD
74 987 609.82
Rekordvolumen 1
444 009 900
Rekordvolumen 2
389 466 000
Rekordvolumen 3
348 183 300
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (CNY)
34 088 564 718
Marktwert (USD)
4 708 619 356
Umsatz (CNY)
28 518 163 570
Umsatz (USD)
3 939 185 416
Streubesitz
43.15 %
Streubesitz (CNY)
14 710 345 545
Streubesitz (USD)
2 031 925 320
Täglich gehandeltes Kapital
1.59%
Extremkurse
1 Woche
8.99
9.59
1 Monat
8.9410.57
Laufendes Jahr
8.9410.97
1 Jahr
7.3310.97
3 Jahre
3.5815.92
5 Jahre
2.7115.92
10 Jahre
2.7115.92
Indikatoren
Gleitender Durchschnitt 5 Tage
9.35
Gleitender Durchschnitt 20 Tage
9.65
Gleitender Durchschnitt 50 Tage
9.90
Gleitender Durchschnitt 100 Tage
9.71
Kursdifferenz / (MMA5)
-1.06%
Kursdifferenz / (MMA20)
+2.12%
Kursdifferenz / (MMA50)
+4.76%
Kursdifferenz / (MMA100)
+2.75%
STIM
RSI 9 Tage
43.64
RSI 14 Tage
44.58
Sektorenvergleich - Kohle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71 Mrd. | ||
| -0.31% | +3.33% | +21.87% | +25.14% | 105 Mrd. | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94 Mrd. | ||
| -0.09% | +2.94% | +20.72% | +92.25% | 33.54 Mrd. | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85 Mrd. | ||
| -0.94% | +0.72% | +13.75% | -1.86% | 20.55 Mrd. | ||
| -2.41% | +0.13% | +8.59% | +15.07% | 19.01 Mrd. | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73 Mrd. | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23 Mrd. | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16 Mrd. | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71 Mrd. | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18 Mrd. | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16 Mrd. | ||
| +1.62% | +1.08% | +13.74% | +0.72% | 4.75 Mrd. | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
| +0.92% | -0.60% | +14.19% | +37.21% | 4.51 Mrd. | ||
| Durchschnitt | +0.26% | +1.83% | +13.50% | +31.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.91% | +14.74% | +26.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.18% | ||
| 2023 | +2.74% | ||
| 2022 | +20.25% | ||
| 2021 | +111.23% | ||
| 2020 | +1.45% | ||
| 2019 | +9.72% | ||
| 2018 | -31.71% | ||
| 2017 | +9.66% | ||
| 2016 | +4.18% | ||
| 2015 | -27.17% | ||
| 2014 | +25.64% | ||
| 2013 | -51.41% | ||
| 2012 | -4.28% | ||
| 2011 | -47.07% | ||
| 2010 | +48.23% | ||
| 2009 | +397.12% | ||
| 2008 | -63.64% | ||
| 2007 | +259.92% | ||
| 2006 | +63.05% | ||
| 2005 | -32.79% | ||
| 2004 | +14.90% | ||
| 2003 | +30.07% |
- Börse
- Aktien
- A0M4MJ Aktie
- Kurse Shan Xi Hua Yang Group New Energy Co.,Ltd.
