Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.82 CNY | -0.91% |
|
-2.59% | -0.08% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.28 ¥ | 22.19 ¥ | 22.18 ¥ | 22.02 ¥ | 21.82 ¥ |
Volumen | 988 210 | 909 675 | 981 850 | 777 898 | 1 206 990 |
Veränderung | -0.54% | -0.40% | -0.05% | -0.72% | -0.91% |
Eröffnung | 22.30 | 22.19 | 22.17 | 22.27 | 22.00 |
Hoch | 22.60 | 22.33 | 22.50 | 22.47 | 22.20 |
Tief | 22.06 | 22.03 | 22.07 | 22.00 | 21.75 |
Performance
1 Tag | -0.91% | ||
1 Woche | -2.59% | ||
Aktueller Monat | -8.05% | ||
1 Monat | -4.59% | ||
3 Monate | +11.77% | ||
6 Monate | +2.74% | ||
Laufendes Jahr | -0.08% | ||
1 Jahr | +18.98% | ||
3 Jahre | +56.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.75](/images/extremecours_fleche.png)
![Kursextrem 21.75](/images/extremecours_fleche.png)
![Kursextrem 17.3692](/images/extremecours_fleche.png)
![Kursextrem 16.3615](/images/extremecours_fleche.png)
![Kursextrem 9.4623](/images/extremecours_fleche.png)
![Kursextrem 6.8838](/images/extremecours_fleche.png)
![Kursextrem 6.8838](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -2.59% | -0.08% | +18.98% | 971 Mio. | ||
-0.04% | +0.07% | -2.82% | -16.37% | 3.01 Mrd. | ||
+16.72% | +4.49% | +11.05% | -9.56% | 2.05 Mrd. | ||
-1.35% | -1.76% | -2.56% | -2.56% | 1.8 Mrd. | ||
-3.12% | +4.62% | +6.09% | +15.25% | 1.31 Mrd. | ||
-0.16% | +3.18% | +7.86% | +14.11% | 1.07 Mrd. | ||
-0.68% | +4.04% | +16.14% | +41.19% | 1.06 Mrd. | ||
+0.66% | +0.99% | -17.66% | -6.26% | 950 Mio. | ||
-0.71% | -2.71% | -13.02% | -15.70% | 700 Mio. | ||
+0.75% | -0.15% | +13.26% | +25.23% | 676 Mio. | ||
-0.37% | -5.67% | -15.29% | -16.88% | 672 Mio. | ||
-3.61% | +2.01% | +47.99% | +162.04% | 635 Mio. | ||
-2.88% | -1.78% | -18.17% | +67.94% | 613 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
+0.35% | +1.06% | +6.32% | -2.22% | 534 Mio. | ||
+0.43% | -3.88% | -8.69% | -14.10% | 520 Mio. | ||
Durchschnitt | +0.25% | +0.91% | +2.37% | +17.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +1.22% | +2.23% | +9.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.08% | ||
2023 | +83.41% | ||
2022 | -13.59% | ||
2021 | +66.79% |
- Börse
- Aktien
- 605016 Aktie
- Kurse Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.