Kurse Shandong Donghong Pipe Industry Co., Ltd.
Aktien
603856
CNE100002TV7
603856
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.74 CNY | +0.94% | +2.09% | -7.97% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.39 ¥ | 10.57 ¥ | 10.52 ¥ | 10.64 ¥ | 10.74 ¥ |
Volumen | 1 485 500 | 2 426 430 | 2 954 100 | 3 311 380 | 3 789 880 |
Veränderung | +∞% | +1.73% | -0.47% | +1.14% | +0.94% |
Eröffnung | 10.31 | 10.40 | 10.60 | 10.59 | 10.66 |
Hoch | 10.40 | 10.61 | 10.73 | 10.66 | 10.88 |
Tief | 10.22 | 10.31 | 10.46 | 10.48 | 10.58 |
Performance
1 Tag | +0.94% | ||
1 Woche | +2.09% | ||
1 Monat | +0.19% | ||
3 Monate | +6.44% | ||
6 Monate | -8.05% | ||
Laufendes Jahr | -7.97% | ||
1 Jahr | -13.11% | ||
3 Jahre | -9.97% | ||
5 Jahre | -0.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +2.09% | -7.97% | -13.11% | 381 Mio. | ||
+2.93% | +2.16% | -6.09% | +0.56% | 18.63 Mrd. | ||
+1.82% | +1.35% | +17.24% | +92.27% | 12.8 Mrd. | ||
+0.32% | +1.46% | +8.49% | +39.20% | 6.67 Mrd. | ||
-1.62% | +3.29% | +21.35% | -20.65% | 3.81 Mrd. | ||
+9.68% | +9.68% | +21.43% | -.--% | 2.86 Mrd. | ||
+0.20% | -1.96% | +13.09% | +22.20% | 2.6 Mrd. | ||
+0.63% | -0.86% | +28.32% | +55.11% | 2.01 Mrd. | ||
+1.39% | +11.59% | -10.29% | -43.78% | 1.45 Mrd. | ||
+0.81% | +2.75% | -9.25% | -15.42% | 850 Mio. | ||
-0.68% | -0.50% | -14.98% | +4.16% | 837 Mio. | ||
+2.11% | +3.36% | -1.70% | +14.67% | 841 Mio. | ||
-6.85% | -4.15% | -8.15% | -10.98% | 785 Mio. | ||
+2.08% | +0.58% | -3.91% | -11.11% | 491 Mio. | ||
-0.67% | +4.24% | -27.61% | -12.80% | 440 Mio. | ||
+4.13% | +6.42% | +11.22% | +49.87% | 375 Mio. | ||
Durchschnitt | +1.08% | +2.93% | +1.95% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +2.45% | +6.11% | +26.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.97% | ||
2023 | +0.69% | ||
2022 | -8.74% | ||
2021 | +5.22% | ||
2020 | +16.62% | ||
2019 | -17.79% | ||
2018 | -20.43% | ||
2017 | +31.19% |
- Börse
- Aktien
- 603856 Aktie
- Kurse Shandong Donghong Pipe Industry Co., Ltd.