Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.8 CNY | -1.31% | +3.39% | -19.90% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 12.63 ¥ | 12.38 ¥ | 12.97 ¥ | 12.8 ¥ |
Volumen | 24 675 880 | 19 832 130 | 24 081 790 | 23 299 370 |
Veränderung | +∞% | -1.98% | +4.77% | -1.31% |
Eröffnung | 12.56 | 12.37 | 12.57 | 13.14 |
Hoch | 13.08 | 12.75 | 13.19 | 13.50 |
Tief | 12.38 | 12.27 | 12.41 | 12.50 |
Performance
1 Tag | -1.31% | ||
1 Woche | +3.39% | ||
1 Monat | -11.72% | ||
3 Monate | +20.64% | ||
6 Monate | -27.48% | ||
Laufendes Jahr | -19.90% | ||
1 Jahr | -35.95% | ||
3 Jahre | +5.54% | ||
5 Jahre | +14.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | +3.39% | -19.90% | -35.95% | 495 Mio. | ||
-1.55% | +4.70% | -1.20% | -7.30% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -1.05% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +9.85% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +30.33% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +26.45% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | +0.45% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -13.70% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.80% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -25.84% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +133.91% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.53% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -20.96% | 9.06 Mrd. | ||
+0.84% | +5.13% | +30.71% | +33.80% | 8.96 Mrd. | ||
Durchschnitt | -0.95% | +1.41% | +6.49% | +18.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.76% | +10.81% | +33.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.90% | ||
2023 | -44.79% | ||
2022 | +28.43% | ||
2021 | +131.14% | ||
2020 | +15.48% | ||
2019 | +20.61% | ||
2018 | -49.74% | ||
2017 | -41.65% | ||
2016 | +500.36% |
- Börse
- Aktien
- 002805 Aktie
- Kurse Shandong Fengyuan Chemical Co., Ltd.