Kurse Shandong Golden Empire Precision Machinery Technology Co., Ltd.
Aktien
603270
CNE100006D91
603270
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.01 CNY | -2.61% | -4.10% | -28.31% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 22.95 ¥ | 22.96 ¥ | 23.25 ¥ | 22.6 ¥ | 22.01 ¥ | 22.01 ¥ |
Volumen | 1 806 854 | 1 282 751 | 2 009 001 | 2 014 852 | 2 374 011 | 2 374 011 |
Veränderung | +0.44% | +0.04% | +1.26% | -2.80% | -2.61% | -2.61% |
Eröffnung | 22.85 | 23.02 | 23.06 | 23.19 | 22.60 | 22.6 |
Hoch | 23.23 | 23.16 | 23.38 | 23.19 | 22.60 | 22.6 |
Tief | 22.85 | 22.76 | 23.00 | 22.36 | 21.70 | 21.7 |
Performance
1 Tag | -2.61% | ||
1 Woche | -4.10% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -13.24% | ||
3 Monate | -5.82% | ||
6 Monate | -29.18% | ||
Laufendes Jahr | -28.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | -4.10% | -28.31% | - | 684 Mio. | ||
-0.37% | +0.45% | +19.89% | +15.19% | 47.72 Mrd. | ||
-0.87% | +0.82% | -6.58% | -9.16% | 23.03 Mrd. | ||
0.00% | -5.20% | +9.05% | +30.22% | 17.93 Mrd. | ||
+0.02% | -2.70% | +23.56% | +39.03% | 16.23 Mrd. | ||
0.00% | -0.45% | -7.17% | -1.35% | 14.44 Mrd. | ||
+0.03% | +0.61% | -18.95% | -7.12% | 13.57 Mrd. | ||
-0.68% | -1.08% | -21.87% | -10.53% | 12.99 Mrd. | ||
-0.50% | +3.79% | +42.75% | +54.21% | 12.87 Mrd. | ||
-5.05% | -1.29% | +39.07% | +76.45% | 12.18 Mrd. | ||
-1.33% | -6.36% | +33.27% | +57.72% | 10.63 Mrd. | ||
-4.18% | -5.97% | +10.17% | +42.56% | 10.33 Mrd. | ||
-1.06% | +0.48% | +1.82% | +14.75% | 10.27 Mrd. | ||
-0.70% | -0.31% | +15.77% | +41.19% | 9.93 Mrd. | ||
-0.28% | +5.19% | -18.59% | -0.35% | 9.64 Mrd. | ||
-1.75% | -1.03% | +6.40% | +30.65% | 8.92 Mrd. | ||
Durchschnitt | -1.19% | +0.32% | +6.27% | +24.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.52% | +9.58% | +21.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.31% | ||
2023 | -36.40% |
- Börse
- Aktien
- 603270 Aktie
- Kurse Shandong Golden Empire Precision Machinery Technology Co., Ltd.