Kurse Shandong Jincheng Pharmaceutical Group Co., Ltd
Aktien
300233
CNE100001500
300233
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.32 CNY | +3.23% |
|
-1.29% | -8.04% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.23 ¥ | 15.33 ¥ | 14.76 ¥ | 14.84 ¥ | 15.32 ¥ |
Volumen | 4 339 200 | 3 154 700 | 4 935 400 | 3 147 200 | 3 531 100 |
Veränderung | -1.87% | +0.66% | -3.72% | +0.54% | +3.23% |
Eröffnung | 15.52 | 15.22 | 15.28 | 14.76 | 14.83 |
Hoch | 15.78 | 15.62 | 15.35 | 15.04 | 15.34 |
Tief | 15.20 | 15.05 | 14.72 | 14.75 | 14.82 |
Performance
1 Tag | +3.23% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -8.37% | ||
1 Monat | -7.99% | ||
3 Monate | -3.77% | ||
6 Monate | -6.30% | ||
Laufendes Jahr | -8.04% | ||
1 Jahr | -18.16% | ||
3 Jahre | -42.38% | ||
5 Jahre | -19.03% | ||
10 Jahre | +26.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.72](/images/extremecours_fleche.png)
![Kursextrem 14.72](/images/extremecours_fleche.png)
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 10.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | -1.29% | -8.04% | -18.16% | 800 Mio. | ||
-0.37% | +1.10% | +54.61% | +99.06% | 811 Mrd. | ||
-0.38% | +1.01% | +43.79% | +90.84% | 640 Mrd. | ||
-0.25% | +0.80% | -6.33% | -10.27% | 353 Mrd. | ||
-1.07% | +2.74% | +20.62% | +16.29% | 333 Mrd. | ||
+0.23% | -0.12% | +10.44% | +26.82% | 302 Mrd. | ||
-0.32% | +0.87% | +17.98% | +11.76% | 246 Mrd. | ||
+0.54% | +0.36% | +2.62% | -7.30% | 225 Mrd. | ||
-0.14% | +1.41% | +12.71% | +7.82% | 218 Mrd. | ||
-2.03% | +2.23% | +8.61% | +39.20% | 168 Mrd. | ||
-2.04% | +0.04% | -4.76% | -25.67% | 155 Mrd. | ||
-0.74% | +2.28% | +0.40% | -7.94% | 121 Mrd. | ||
-0.43% | +9.75% | -14.44% | -9.47% | 86.35 Mrd. | ||
+0.73% | +4.14% | -17.17% | -34.40% | 86.15 Mrd. | ||
-4.38% | -6.14% | +4.72% | +8.30% | 82.34 Mrd. | ||
-2.58% | +0.77% | +42.20% | +21.63% | 67.24 Mrd. | ||
Durchschnitt | -0.45% | +2.30% | +10.50% | +13.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.76% | +22.88% | +38.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.04% | ||
2023 | -26.83% | ||
2022 | -21.73% | ||
2021 | +52.70% | ||
2020 | -4.03% | ||
2019 | +45.42% | ||
2018 | -26.73% | ||
2017 | -23.55% | ||
2016 | -25.38% | ||
2015 | +68.39% | ||
2014 | +78.76% | ||
2013 | +58.39% | ||
2012 | +5.71% | ||
2011 | -36.38% |
- Börse
- Aktien
- 300233 Aktie
- Kurse Shandong Jincheng Pharmaceutical Group Co., Ltd