Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.32 CNY | -1.25% | -0.32% | -11.85% |
19.04. | Shandong Jinling Mining Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.03. | Shandong Jinling Mining Co., Ltd. schlägt Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.29 ¥ | 6.3 ¥ | 6.3 ¥ | 6.4 ¥ | 6.32 ¥ | 6.32 ¥ |
Volumen | 12 013 990 | 10 128 700 | 10 584 570 | 13 081 810 | 8 997 320 | 8 997 320 |
Veränderung | +2.95% | +0.16% | 0.00% | +1.59% | -1.25% | -1.25% |
Eröffnung | 6.11 | 6.25 | 6.27 | 6.26 | 6.40 | 6.4 |
Hoch | 6.35 | 6.45 | 6.33 | 6.43 | 6.43 | 6.43 |
Tief | 6.02 | 6.21 | 6.14 | 6.10 | 6.28 | 6.28 |
Performance
1 Tag | -1.25% | ||
1 Woche | -0.32% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +2.93% | ||
3 Monate | -4.82% | ||
6 Monate | -11.36% | ||
Laufendes Jahr | -11.85% | ||
1 Jahr | -7.47% | ||
3 Jahre | -21.69% | ||
5 Jahre | +31.67% | ||
10 Jahre | -2.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -0.32% | -11.85% | -7.47% | 526 Mio. | ||
+1.48% | +5.08% | -10.23% | +24.40% | 51.79 Mrd. | ||
-0.24% | +6.96% | +21.47% | +134.16% | 8.95 Mrd. | ||
+1.19% | +4.61% | -21.72% | +8.45% | 8.28 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.79 Mrd. | ||
-4.42% | -1.58% | -36.53% | +9.96% | 5.37 Mrd. | ||
-2.27% | +1.26% | +25.49% | +74.80% | 2.32 Mrd. | ||
-1.10% | -1.37% | +9.56% | +5.40% | 2.01 Mrd. | ||
-1.00% | +0.61% | -6.07% | +7.61% | 1.73 Mrd. | ||
-1.25% | -0.60% | +8.33% | +31.03% | 1.66 Mrd. | ||
+0.16% | -4.94% | -17.60% | -11.66% | 1.64 Mrd. | ||
-1.44% | +0.60% | -5.74% | +0.27% | 1.43 Mrd. | ||
+1.84% | +1.38% | -2.85% | +23.78% | 1.11 Mrd. | ||
-1.05% | -1.20% | -6.37% | -22.05% | 738 Mio. | ||
+4.12% | +3.40% | -2.82% | +147.87% | 476 Mio. | ||
-2.59% | -11.91% | -8.41% | -13.39% | 443 Mio. | ||
Durchschnitt | -0.48% | +1.21% | -4.23% | +29.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +3.30% | -7.45% | +34.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.85% | ||
2023 | +8.31% | ||
2022 | -20.14% | ||
2021 | +7.38% | ||
2020 | +39.60% | ||
2019 | +64.09% | ||
2018 | -57.02% | ||
2017 | -17.21% | ||
2016 | -2.77% | ||
2015 | +8.83% | ||
2014 | +18.54% | ||
2013 | -39.11% | ||
2012 | -16.22% | ||
2011 | -36.78% | ||
2010 | +23.99% | ||
2009 | +214.99% | ||
2008 | -73.01% | ||
2007 | +465.76% | ||
2006 | +89.16% | ||
2005 | +21.61% | ||
2004 | -34.06% | ||
2003 | -15.19% | ||
2002 | -27.98% | ||
2001 | -30.30% | ||
2000 | +33.51% | ||
1999 | -12.19% | ||
1998 | -12.25% | ||
1997 | +17.66% | ||
1996 | -29.62% |
- Börse
- Aktien
- 000655 Aktie
- Kurse Shandong Jinling Mining Co., Ltd.