Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 CNY | -1.72% |
|
+1.35% | -29.49% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.49 ¥ | 23.57 ¥ | 23.25 ¥ | 24.42 ¥ | 24 ¥ |
Volumen | 629 400 | 816 500 | 839 053 | 4 023 345 | 2 794 637 |
Veränderung | -0.80% | +0.34% | -1.36% | +5.03% | -1.72% |
Eröffnung | 23.67 | 23.70 | 23.60 | 23.41 | 23.71 |
Hoch | 23.88 | 23.70 | 23.75 | 26.48 | 24.44 |
Tief | 23.19 | 23.30 | 23.19 | 23.25 | 22.80 |
Performance
1 Tag | -1.72% | ||
1 Woche | +1.35% | ||
Aktueller Monat | -5.66% | ||
1 Monat | -9.77% | ||
3 Monate | -24.67% | ||
6 Monate | -27.51% | ||
Laufendes Jahr | -29.49% | ||
1 Jahr | -4.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.8](/images/extremecours_fleche.png)
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 19.58](/images/extremecours_fleche.png)
![Kursextrem 19.58](/images/extremecours_fleche.png)
![Kursextrem 19.58](/images/extremecours_fleche.png)
![Kursextrem 19.58](/images/extremecours_fleche.png)
![Kursextrem 19.58](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +1.35% | -29.49% | -4.80% | 358 Mio. | ||
-0.24% | +0.62% | +51.63% | +93.12% | 796 Mrd. | ||
-0.59% | -0.31% | +41.51% | +81.93% | 628 Mrd. | ||
+0.66% | +2.21% | -5.10% | -10.19% | 358 Mrd. | ||
+0.81% | +0.96% | +19.90% | +14.95% | 331 Mrd. | ||
-1.01% | +1.07% | +9.95% | +24.00% | 301 Mrd. | ||
+0.60% | -0.30% | +17.66% | +7.52% | 244 Mrd. | ||
+1.12% | +2.10% | +3.39% | -8.02% | 228 Mrd. | ||
-0.36% | -1.07% | +10.75% | +4.36% | 214 Mrd. | ||
-0.56% | +3.19% | +6.99% | +34.18% | 165 Mrd. | ||
0.00% | +0.76% | -3.65% | -28.38% | 157 Mrd. | ||
-0.56% | +1.38% | -2.38% | -10.24% | 117 Mrd. | ||
+3.18% | +8.62% | -12.76% | -9.53% | 88.04 Mrd. | ||
-1.17% | -0.34% | +10.26% | +17.66% | 82.33 Mrd. | ||
-0.26% | +0.52% | +40.75% | +17.31% | 65.3 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.01% | +1.46% | +10.63% | +14.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.94% | +22.50% | +36.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.49% | ||
2023 | +22.98% |
- Börse
- Aktien
- 301281 Aktie
- Kurse Shandong Keyuan Pharmaceutical Co., Ltd.